Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1375884363 | DAX | Warrant | Put | 18,350 | 18,416.1 | 1.83 | 0.010 | 1.84 | 100 | ― | ― | ― | 19 Aug. 2024 | |
DAX Warrant with ISIN code: CH1375884371 | DAX | Warrant | Put | 18,400 | 18,416.1 | 2.004 | 0.010 | 2.014 | 100 | ― | ― | ― | 19 Aug. 2024 | |
DAX Warrant with ISIN code: CH1375884389 | DAX | Warrant | Put | 18,600 | 18,416.1 | 2.872 | 0.010 | 2.882 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1375884397 | SMI | Warrant | Call | 12,300 | 12,283.3 | 1.648 | 0.020 | 1.668 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1375884405 | SMI | Warrant | Call | 12,250 | 12,283.3 | 1.935 | 0.020 | 1.955 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1375884413 | SMI | Warrant | Call | 12,200 | 12,283.3 | 2.247 | 0.020 | 2.267 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1375884421 | SMI | Warrant | Call | 12,150 | 12,283.3 | 2.582 | 0.020 | 2.602 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1375884439 | SMI | Warrant | Call | 12,100 | 12,283.3 | 2.938 | 0.020 | 2.958 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1375884447 | SMI | Warrant | Call | 12,000 | 12,283.3 | 3.706 | 0.020 | 3.726 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1375884454 | SMI | Warrant | Put | 12,000 | 12,283.3 | 0.76 | 0.020 | 0.78 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1375884462 | SMI | Warrant | Put | 12,100 | 12,283.3 | 0.991 | 0.020 | 1.011 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1375884470 | SMI | Warrant | Put | 12,150 | 12,283.3 | 1.134 | 0.020 | 1.154 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1375884488 | SMI | Warrant | Put | 12,200 | 12,283.3 | 1.299 | 0.020 | 1.319 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Warrant with ISIN code: CH1375884496 | SMI | Warrant | Put | 12,300 | 12,283.3 | 1.699 | 0.020 | 1.719 | 100 | ― | ― | ― | 19 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375884504 | CAC40 | Mini Future | Long | 7,200 | 7,501.86 | 4.222 | 0.015 | 4.237 | 100 | ― | ― | ― | 19 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375884512 | CAC40 | Mini Future | Long | 7,250 | 7,501.86 | 3.753 | 0.015 | 3.768 | 100 | ― | ― | ― | 19 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375884520 | DAX | Mini Future | Long | 17,980 | 18,416.1 | 6.713 | 0.010 | 6.723 | 100 | ― | ― | ― | 19 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375884538 | DAX | Mini Future | Long | 18,000 | 18,416.1 | 6.525 | 0.010 | 6.535 | 100 | ― | ― | ― | 19 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375884546 | DAX | Mini Future | Long | 18,020 | 18,416.1 | 6.337 | 0.010 | 6.347 | 100 | ― | ― | ― | 19 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1375884553 | DAX | Mini Future | Long | 18,040 | 18,416.1 | 6.149 | 0.010 | 6.159 | 100 | ― | ― | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.