Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 221.088 | 4.52 | 0.020 | 4.54 | 10 | -3.00 % | -8.50 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 221.088 | 0.14 | 0.010 | 0.15 | 10 | -33.33 % | -74.07 % | -62.16 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 221.088 | 0.87 | 0.010 | 0.88 | 10 | -12.12 % | -37.86 % | -2.25 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 221.088 | 1.8 | 0.010 | 1.81 | 10 | -5.76 % | -20.70 % | 9.76 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 221.088 | 0.051 | 0.010 | 0.061 | 10 | -38.55 % | -76.82 % | -77.83 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 221.088 | 0.49 | 0.010 | 0.5 | 10 | -14.04 % | -41.67 % | -9.26 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 221.088 | 1.22 | 0.010 | 1.23 | 10 | -6.87 % | -22.29 % | 8.93 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 221.088 | 0.99 | 0.010 | 1 | 10 | -6.60 % | -22.66 % | 8.79 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 221.088 | 0.36 | 0.010 | 0.37 | 10 | -16.28 % | -43.75 % | -16.28 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 221.088 | 0.033 | 0.010 | 0.043 | 10 | -38.89 % | -76.43 % | -81.67 % | 20 Mar. 2024 | |
UBS Warrant with ISIN code: CH1359214165 | UBS | Warrant | Call | 32 | 26.15 | 0.14 | ― | ― | 1 | -17.65 % | 40.00 % | -62.16 % | 19 Jun. 2024 | |
UBS Warrant with ISIN code: CH1366466329 | UBS | Warrant | Call | 32 | 26.15 | 0.55 | ― | ― | 1 | -6.78 % | 37.50 % | -40.22 % | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 26.15 | 0.92 | ― | ― | 1 | -6.12 % | 35.29 % | -35.66 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1375877557 | UBS | Warrant | Call | 30 | 26.15 | 1.62 | ― | ― | 1 | -4.14 % | ― | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 26.15 | 0.35 | ― | ― | 1 | -7.89 % | 52.17 % | -54.55 % | 12 Dec. 2023 | |
UBS Warrant with ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 26.15 | 0.003 | ― | ― | 1 | -72.73 % | -78.57 % | -98.70 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 26.15 | 2.01 | ― | ― | 1 | -2.43 % | ― | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1375877524 | UBS | Warrant | Call | 28 | 26.15 | 1.32 | ― | ― | 1 | -5.71 % | ― | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1326187536 | UBS | Warrant | Call | 28 | 26.15 | 0.12 | ― | ― | 1 | -20.00 % | 20.00 % | -83.10 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1315318282 | UBS | Warrant | Call | 28 | 26.15 | 0.84 | ― | ― | 1 | -6.67 % | 52.73 % | -42.86 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.