Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462633 | Dow Jones Industrial Average | Mini Future | Short | 42,100 | 40,838.2 | 1.801 | 0.010 | 1.811 | 1,000 | -8.67 % | -42.40 % | -24.17 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462641 | Dow Jones Industrial Average | Mini Future | Short | 42,200 | 40,838.2 | 1.889 | 0.010 | 1.899 | 1,000 | -8.30 % | -41.24 % | -23.40 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,207.019 | 40,838.2 | 1.226 | 0.010 | 1.236 | 1,000 | -12.11 % | -51.73 % | -31.32 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,300 | 40,838.2 | 1.978 | 0.010 | 1.988 | 1,000 | -8.04 % | -40.10 % | -22.64 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885253 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,300 | 40,838.2 | 1.294 | 0.010 | 1.304 | 1,000 | ― | ― | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,337.816 | 40,838.2 | 1.32 | 0.010 | 1.33 | 1,000 | -17.50 % | -48.64 % | -30.16 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,370.07 | 40,838.2 | 1.354 | 0.010 | 1.364 | 1,000 | -11.27 % | -49.23 % | -29.33 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884951 | Dow Jones Industrial Average | Mini Future | Short | 42,380 | 40,838.2 | 2.04 | 0.010 | 2.05 | 1,000 | -12.45 % | -38.18 % | -22.43 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464969 | Dow Jones Industrial Average | Mini Future | Short | 42,390 | 40,838.2 | 2.063 | 0.010 | 2.073 | 1,000 | -7.70 % | -39.14 % | -22.03 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,460.087 | 40,838.2 | 1.43 | 0.010 | 1.44 | 1,000 | -10.63 % | -47.94 % | -28.39 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464977 | Dow Jones Industrial Average | Mini Future | Short | 42,490 | 40,838.2 | 2.152 | 0.010 | 2.162 | 1,000 | -7.36 % | -38.14 % | -21.35 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,571.19 | 40,838.2 | 1.524 | 0.010 | 1.534 | 1,000 | -10.19 % | -46.34 % | -27.12 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,620 | 40,838.2 | 2.261 | 0.010 | 2.271 | 1,000 | -7.11 % | -37.02 % | -20.56 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,660.236 | 40,838.2 | 1.6 | 0.010 | 1.61 | 1,000 | -9.66 % | -45.19 % | -26.30 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464985 | Dow Jones Industrial Average | Mini Future | Short | 42,690 | 40,838.2 | 2.328 | 0.010 | 2.338 | 1,000 | -6.88 % | -36.31 % | -20.19 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,766.533 | 40,838.2 | 1.69 | 0.010 | 1.7 | 1,000 | -9.29 % | -43.82 % | -25.29 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315310651 | Dow Jones Industrial Average | Mini Future | Short | 42,810 | 40,838.2 | 2.432 | 0.010 | 2.442 | 1,000 | -6.68 % | -35.27 % | -19.52 % | 20 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,839.735 | 40,838.2 | 1.75 | 0.010 | 1.76 | 1,000 | -13.79 % | -41.67 % | -24.89 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,865.993 | 40,838.2 | 1.775 | 0.010 | 1.785 | 1,000 | -8.83 % | -42.67 % | -24.50 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884969 | Dow Jones Industrial Average | Mini Future | Short | 42,880 | 40,838.2 | 2.48 | 0.010 | 2.49 | 1,000 | -10.47 % | -33.87 % | -19.74 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.