Products
17400 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 115.9 | 1.57 | ― | ― | 10 | 1.95 % | 37.72 % | 55.45 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 115.9 | 1.56 | ― | ― | 10 | 2.63 % | 54.46 % | 81.40 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 115.9 | 2.16 | ― | ― | 10 | 1.89 % | 34.16 % | 50.00 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 115.9 | 2.05 | ― | ― | 10 | 1.99 % | 40.41 % | 58.91 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 115.9 | 2.62 | ― | ― | 10 | 1.55 % | 27.18 % | 40.11 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 115.9 | 2.55 | ― | ― | 10 | 1.59 % | 30.77 % | 44.89 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 115.9 | 2.38 | ― | ― | 10 | 1.28 % | 28.65 % | 41.67 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 115.9 | 3.1 | ― | ― | 10 | 1.31 % | 23.51 % | 33.05 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 115.9 | 3.59 | ― | ― | 10 | 1.13 % | 19.67 % | 29.14 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 115.9 | 3.28 | ― | ― | 10 | 1.23 % | 21.03 % | 30.68 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 115.9 | 4.58 | ― | ― | 10 | 0.88 % | 15.37 % | 22.13 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 115.9 | 1.46 | ― | ― | 10 | -0.68 % | -19.34 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 115.9 | 0.75 | ― | ― | 10 | -2.60 % | -34.78 % | -44.85 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 115.9 | 1.27 | ― | ― | 10 | -1.55 % | -23.03 % | -31.35 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 115.9 | 0.52 | ― | ― | 10 | -1.89 % | -50.48 % | -59.69 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 115.9 | 0.077 | ― | ― | 10 | -3.75 % | -75.16 % | -85.19 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 115.9 | 0.73 | ― | ― | 10 | -1.35 % | -27.00 % | -36.52 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877490 | Swiss Re | Warrant | Put | 110 | 115.9 | 0.45 | ― | ― | 10 | -2.17 % | -32.84 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 115.9 | 0.31 | ― | ― | 10 | 0.00 % | -41.51 % | -55.07 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 115.9 | 0.027 | ― | ― | 10 | 3.85 % | -79.23 % | -90.36 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.