Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 287.45 | 484.1 | 2.11 | 0.010 | 2.12 | 100 | 2.43 % | 11.05 % | 6.03 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 262.39 | 484.1 | 2.34 | 0.010 | 2.35 | 100 | 1.74 % | 9.35 % | 4.93 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 239.03 | 484.1 | 5.04 | 0.010 | 5.05 | 50 | 1.20 % | 7.46 % | 4.56 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 236.94 | 484.1 | 2.59 | 0.010 | 2.6 | 100 | 1.57 % | 8.37 % | 4.86 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 211.38 | 484.1 | 2.83 | 0.010 | 2.84 | 100 | 1.43 % | 7.60 % | 4.43 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 191.92 | 484.1 | 6.03 | 0.010 | 6.04 | 50 | 1.01 % | 6.16 % | 3.79 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 163.11 | 484.1 | 6.58 | 0.010 | 6.59 | 50 | 0.92 % | 5.62 % | 3.62 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.97 | 484.1 | 7.12 | 0.010 | 7.13 | 50 | 0.85 % | 5.33 % | 3.34 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 107.44 | 484.1 | 7.64 | 0.010 | 7.65 | 50 | 0.79 % | 4.80 % | 3.10 % | 8 Mar. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 577.73 | 484.1 | 11.05 | 0.050 | 11.1 | 10 | -3.49 % | -15.00 % | -11.60 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 557.09 | 484.1 | 10.14 | 0.040 | 10.18 | 10 | -2.97 % | -16.13 % | -11.29 % | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 547.76 | 484.1 | 7.97 | 0.040 | 8.01 | 10 | -4.89 % | -19.41 % | -15.48 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 528.35 | 484.1 | 7.12 | 0.040 | 7.16 | 10 | -4.04 % | -21.41 % | -15.24 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 527.83 | 484.1 | 5.92 | 0.040 | 5.96 | 10 | -6.48 % | -24.49 % | -19.67 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 508.18 | 484.1 | 5 | 0.040 | 5.04 | 10 | -5.66 % | -27.95 % | -20.38 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 508.01 | 484.1 | 3.88 | 0.040 | 3.92 | 10 | -9.56 % | -32.99 % | -27.07 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 498.05 | 484.1 | 2.85 | 0.040 | 2.89 | 10 | -12.04 % | -40.63 % | -33.10 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 497.57 | 484.1 | 3.88 | 0.040 | 3.92 | 10 | -7.40 % | -33.45 % | -24.81 % | 10 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1290998207 | Zurich Insurance | Mini Future | Short | 488.84 | 484.1 | 1.91 | 0.040 | 1.95 | 10 | -17.32 % | -50.00 % | -42.99 % | 18 Dec. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1326195653 | Zurich Insurance | Mini Future | Short | 487.73 | 484.1 | 2.85 | 0.040 | 2.89 | 10 | -9.52 % | -40.50 % | -30.83 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.