Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 40,829.1 | 7.203 | 0.010 | 7.213 | 1,000 | 1.32 % | 19.04 % | 1.15 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 40,829.1 | 6.843 | 0.010 | 6.853 | 1,000 | 1.45 % | 21.55 % | 1.53 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 40,829.1 | 7.271 | 0.010 | 7.281 | 1,000 | 1.39 % | 20.04 % | 1.35 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 40,829.1 | 7.616 | 0.010 | 7.626 | 1,000 | 1.28 % | 17.95 % | 1.03 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 40,829.1 | 7.698 | 0.010 | 7.708 | 1,000 | 1.29 % | 18.78 % | 1.18 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,829.1 | 2.835 | 0.010 | 2.845 | 1,000 | -3.74 % | -24.74 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,829.1 | 2.973 | 0.010 | 2.983 | 1,000 | -3.41 % | -22.88 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,829.1 | 2.686 | 0.010 | 2.696 | 1,000 | -3.55 % | -26.75 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,829.1 | 2.252 | 0.010 | 2.262 | 1,000 | -3.80 % | -27.87 % | -14.47 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,829.1 | 2.411 | 0.010 | 2.421 | 1,000 | -4.06 % | -25.86 % | -13.62 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,829.1 | 2.571 | 0.010 | 2.581 | 1,000 | -3.53 % | -23.64 % | -12.25 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,829.1 | 1.361 | 0.010 | 1.371 | 1,000 | -7.79 % | -40.36 % | -24.77 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,829.1 | 2.047 | 0.010 | 2.057 | 1,000 | -4.17 % | -26.79 % | -14.53 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,829.1 | 1.865 | 0.010 | 1.875 | 1,000 | -3.87 % | -28.98 % | -15.27 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,829.1 | 1.566 | 0.010 | 1.576 | 1,000 | -6.73 % | -34.89 % | -21.11 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,829.1 | 2.22 | 0.010 | 2.23 | 1,000 | -3.65 % | -24.39 % | -13.08 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,829.1 | 1.561 | 0.010 | 1.571 | 1,000 | -3.76 % | -29.65 % | -16.08 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,829.1 | 1.766 | 0.010 | 1.776 | 1,000 | -4.13 % | -27.27 % | -15.26 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1369912501 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,829.1 | 0.988 | 0.010 | 0.998 | 1,000 | -8.35 % | -43.48 % | ― | 31 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,829.1 | 1.257 | 0.010 | 1.267 | 1,000 | -7.03 % | -36.19 % | -22.84 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.