Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466469 | Dow Jones Industrial Average | Mini Future | Short | 42,900 | 40,830.6 | 2.513 | 0.010 | 2.523 | 1,000 | -6.30 % | -34.49 % | -19.04 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,962.541 | 40,830.6 | 1.861 | 0.010 | 1.871 | 1,000 | -8.37 % | -41.44 % | -23.51 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315312970 | Dow Jones Industrial Average | Mini Future | Short | 43,000 | 40,830.6 | 2.605 | 0.010 | 2.615 | 1,000 | -6.16 % | -33.65 % | -18.49 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,830.6 | 1.41 | 0.010 | 1.42 | 1,000 | 5.15 % | 43.15 % | -6.62 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,830.6 | 2.135 | 0.010 | 2.145 | 1,000 | 2.45 % | 30.50 % | -7.62 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,830.6 | 1.78 | 0.010 | 1.79 | 1,000 | 2.89 % | 34.34 % | -7.77 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,830.6 | 2.253 | 0.010 | 2.263 | 1,000 | -3.76 % | -27.83 % | -14.43 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,830.6 | 2.41 | 0.010 | 2.42 | 1,000 | -4.10 % | -25.89 % | -13.65 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,830.6 | 2.57 | 0.010 | 2.58 | 1,000 | -3.56 % | -23.67 % | -12.29 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,066.138 | 40,830.6 | 1.95 | 0.010 | 1.96 | 1,000 | -7.93 % | -40.33 % | -22.83 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466477 | Dow Jones Industrial Average | Mini Future | Short | 43,100 | 40,830.6 | 2.689 | 0.010 | 2.699 | 1,000 | -5.95 % | -32.98 % | -18.14 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,170.174 | 40,830.6 | 2.039 | 0.010 | 2.049 | 1,000 | -7.70 % | -39.23 % | -22.06 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466485 | Dow Jones Industrial Average | Mini Future | Short | 43,200 | 40,830.6 | 2.778 | 0.010 | 2.788 | 1,000 | -5.77 % | -32.26 % | -17.71 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090890 | Dow Jones Industrial Average | Mini Future | Short | 43,320 | 40,830.6 | 2.88 | 0.010 | 2.89 | 1,000 | -5.64 % | -31.46 % | -17.27 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,367.087 | 40,830.6 | 2.2 | 0.010 | 2.21 | 1,000 | -11.29 % | -36.42 % | -21.15 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,371.122 | 40,830.6 | 2.211 | 0.010 | 2.221 | 1,000 | -7.18 % | -37.35 % | -20.84 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332894265 | Dow Jones Industrial Average | Mini Future | Short | 43,400 | 40,830.6 | 2.95 | 0.010 | 2.96 | 1,000 | -8.95 % | -29.93 % | -17.13 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,578.802 | 40,830.6 | 2.39 | 0.010 | 2.4 | 1,000 | -6.64 % | -35.65 % | -19.69 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315337480 | Dow Jones Industrial Average | Mini Future | Short | 43,610 | 40,830.6 | 3.136 | 0.010 | 3.146 | 1,000 | -5.29 % | -29.64 % | -16.19 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,766.035 | 40,830.6 | 2.551 | 0.010 | 2.561 | 1,000 | -6.42 % | -34.07 % | -18.78 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.