Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 115 | 2.01 | ― | ― | 10 | 0.00 % | 37.67 % | 55.81 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 115 | 2.51 | ― | ― | 10 | 0.00 % | 28.72 % | 42.61 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 115 | 2.58 | ― | ― | 10 | 0.00 % | 25.24 % | 37.97 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 115 | 2.35 | ― | ― | 10 | 0.00 % | 27.03 % | 39.88 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 115 | 3.06 | ― | ― | 10 | 0.00 % | 21.91 % | 31.33 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 115 | 3.24 | ― | ― | 10 | 0.00 % | 19.56 % | 29.08 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 115 | 3.55 | ― | ― | 10 | 0.00 % | 18.33 % | 27.70 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 115 | 4.54 | ― | ― | 10 | 0.00 % | 14.36 % | 21.07 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 115 | 1.47 | ― | ― | 10 | 0.00 % | -18.78 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 115 | 0.77 | ― | ― | 10 | 0.00 % | -33.04 % | -43.38 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 115 | 0.53 | ― | ― | 10 | 0.00 % | -49.52 % | -58.91 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 115 | 1.29 | ― | ― | 10 | 0.00 % | -21.82 % | -30.27 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 115 | 0.08 | ― | ― | 10 | 0.00 % | -74.19 % | -84.62 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 115 | 0.31 | ― | ― | 10 | 0.00 % | -41.51 % | -55.07 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 115 | 0.74 | ― | ― | 10 | 0.00 % | -26.00 % | -35.65 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877490 | Swiss Re | Warrant | Put | 110 | 115 | 0.46 | ― | ― | 10 | 0.00 % | -31.34 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 115 | 0.026 | ― | ― | 10 | 0.00 % | -80.00 % | -90.71 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 115 | 0.19 | ― | ― | 10 | 0.00 % | -44.12 % | -58.70 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 115 | 0.007 | ― | ― | 10 | 0.00 % | -86.27 % | -95.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 115 | 0.4 | ― | ― | 10 | 0.00 % | -25.93 % | -38.46 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.