Products
17261 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 408.12 | 482.3 | 9.27 | 0.040 | 9.31 | 10 | 2.09 % | 23.93 % | 10.23 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 385.42 | 482.3 | 11.44 | 0.040 | 11.48 | 10 | 1.69 % | 18.55 % | 8.33 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 383.54 | 482.3 | 10.9 | 0.050 | 10.95 | 10 | 1.40 % | 17.33 % | 9.00 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 369.3 | 482.3 | 12.98 | 0.040 | 13.02 | 10 | 1.56 % | 16.10 % | 7.27 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 365.44 | 482.3 | 12.65 | 0.050 | 12.7 | 10 | 0.80 % | 14.48 % | 6.75 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 361.68 | 482.3 | 1.38 | 0.010 | 1.39 | 100 | 1.47 % | 15.00 % | 6.98 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 352.02 | 482.3 | 14.63 | 0.040 | 14.67 | 10 | 1.39 % | 14.03 % | 6.48 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 337.31 | 482.3 | 1.61 | 0.010 | 1.62 | 100 | 1.26 % | 12.59 % | 5.92 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 336.77 | 482.3 | 3.11 | 0.010 | 3.12 | 50 | 0.97 % | 11.47 % | 6.14 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 312.41 | 482.3 | 1.85 | 0.010 | 1.86 | 100 | 1.09 % | 10.78 % | 5.71 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 288.17 | 482.3 | 4.05 | 0.010 | 4.06 | 50 | 0.50 % | 8.58 % | 4.65 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 287.45 | 482.3 | 2.09 | 0.010 | 2.1 | 100 | 1.46 % | 10.00 % | 5.03 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 262.39 | 482.3 | 2.33 | 0.010 | 2.34 | 100 | 1.30 % | 8.88 % | 4.48 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 239.03 | 482.3 | 5.01 | 0.010 | 5.02 | 50 | 0.60 % | 6.82 % | 3.94 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 236.94 | 482.3 | 2.57 | 0.010 | 2.58 | 100 | 0.78 % | 7.53 % | 4.05 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 211.38 | 482.3 | 2.82 | 0.010 | 2.83 | 100 | 1.08 % | 7.22 % | 4.06 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 191.92 | 482.3 | 6 | 0.010 | 6.01 | 50 | 0.50 % | 5.63 % | 3.27 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 163.11 | 482.3 | 6.55 | 0.010 | 6.56 | 50 | 0.46 % | 5.14 % | 3.15 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.97 | 482.3 | 7.09 | 0.010 | 7.1 | 50 | 0.42 % | 4.88 % | 2.90 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 107.44 | 482.3 | 7.61 | 0.010 | 7.62 | 50 | 0.40 % | 4.39 % | 2.70 % | 8 Mar. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.