Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1275653447 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 40,737.9 | 5.93 | 0.010 | 5.94 | 1,000 | 0.68 % | 23.85 % | 0.92 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 40,737.9 | 6.324 | 0.010 | 6.334 | 1,000 | 0.57 % | 20.25 % | 0.48 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 40,737.9 | 6.733 | 0.010 | 6.743 | 1,000 | 0.52 % | 19.10 % | 0.40 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 40,737.9 | 6.357 | 0.010 | 6.367 | 1,000 | 0.63 % | 22.06 % | 0.78 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 40,737.9 | 7.145 | 0.010 | 7.155 | 1,000 | 0.51 % | 18.08 % | 0.34 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 40,737.9 | 6.785 | 0.010 | 6.795 | 1,000 | 0.59 % | 20.52 % | 0.67 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 40,737.9 | 7.213 | 0.010 | 7.223 | 1,000 | 0.59 % | 19.09 % | 0.54 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 40,737.9 | 7.557 | 0.010 | 7.567 | 1,000 | 0.49 % | 17.04 % | 0.25 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 40,737.9 | 7.641 | 0.010 | 7.651 | 1,000 | 0.54 % | 17.90 % | 0.43 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,737.9 | 2.89 | 0.010 | 2.9 | 1,000 | -1.87 % | -23.28 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,737.9 | 3.024 | 0.010 | 3.034 | 1,000 | -1.75 % | -21.56 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,737.9 | 2.751 | 0.010 | 2.761 | 1,000 | -1.22 % | -24.98 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,737.9 | 2.308 | 0.010 | 2.318 | 1,000 | -1.41 % | -26.07 % | -12.34 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,737.9 | 2.458 | 0.010 | 2.468 | 1,000 | -2.19 % | -24.42 % | -11.93 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,737.9 | 2.615 | 0.010 | 2.625 | 1,000 | -1.88 % | -22.33 % | -10.75 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,737.9 | 1.41 | 0.010 | 1.42 | 1,000 | -4.47 % | -38.21 % | -22.06 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,737.9 | 2.087 | 0.010 | 2.097 | 1,000 | -2.29 % | -25.36 % | -12.86 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,737.9 | 1.914 | 0.010 | 1.924 | 1,000 | -1.34 % | -27.11 % | -13.04 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,737.9 | 1.615 | 0.010 | 1.625 | 1,000 | -3.81 % | -32.85 % | -18.64 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,737.9 | 2.259 | 0.010 | 2.269 | 1,000 | -1.95 % | -23.06 % | -11.55 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.