Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1315310651 | Dow Jones Industrial Average | Mini Future | Short | 42,810 | 40,742.6 | 2.515 | 0.010 | 2.525 | 1,000 | -3.49 % | -33.06 % | -16.78 % | 20 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,839.735 | 40,742.6 | 1.84 | 0.010 | 1.85 | 1,000 | -9.36 % | -38.67 % | -21.03 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,865.993 | 40,742.6 | 1.858 | 0.010 | 1.868 | 1,000 | -4.57 % | -39.99 % | -20.97 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884969 | Dow Jones Industrial Average | Mini Future | Short | 42,880 | 40,742.6 | 2.57 | 0.010 | 2.58 | 1,000 | -7.22 % | -31.47 % | -16.83 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466469 | Dow Jones Industrial Average | Mini Future | Short | 42,900 | 40,742.6 | 2.593 | 0.010 | 2.603 | 1,000 | -3.32 % | -32.40 % | -16.46 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,962.541 | 40,742.6 | 1.94 | 0.010 | 1.95 | 1,000 | -4.48 % | -38.96 % | -20.26 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315312970 | Dow Jones Industrial Average | Mini Future | Short | 43,000 | 40,742.6 | 2.684 | 0.010 | 2.694 | 1,000 | -3.31 % | -31.64 % | -16.02 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,742.6 | 1.386 | 0.010 | 1.396 | 1,000 | 3.36 % | 40.71 % | -8.21 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,742.6 | 2.105 | 0.010 | 2.115 | 1,000 | 1.01 % | 28.67 % | -8.91 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,742.6 | 1.751 | 0.010 | 1.761 | 1,000 | 1.21 % | 32.15 % | -9.27 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,742.6 | 2.306 | 0.010 | 2.316 | 1,000 | -1.50 % | -26.14 % | -12.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,742.6 | 2.456 | 0.010 | 2.466 | 1,000 | -2.27 % | -24.48 % | -12.00 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,742.6 | 2.614 | 0.010 | 2.624 | 1,000 | -1.91 % | -22.36 % | -10.78 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,066.138 | 40,742.6 | 2.029 | 0.010 | 2.039 | 1,000 | -4.20 % | -37.91 % | -19.71 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466477 | Dow Jones Industrial Average | Mini Future | Short | 43,100 | 40,742.6 | 2.77 | 0.010 | 2.78 | 1,000 | -3.11 % | -30.96 % | -15.68 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327572 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,170.174 | 40,742.6 | 2.117 | 0.010 | 2.127 | 1,000 | -4.16 % | -36.90 % | -19.07 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466485 | Dow Jones Industrial Average | Mini Future | Short | 43,200 | 40,742.6 | 2.858 | 0.010 | 2.868 | 1,000 | -3.05 % | -30.31 % | -15.34 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090890 | Dow Jones Industrial Average | Mini Future | Short | 43,320 | 40,742.6 | 2.96 | 0.010 | 2.97 | 1,000 | -3.01 % | -29.56 % | -14.97 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,367.087 | 40,742.6 | 2.29 | 0.010 | 2.3 | 1,000 | -7.66 % | -33.82 % | -17.92 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,371.122 | 40,742.6 | 2.29 | 0.010 | 2.3 | 1,000 | -3.86 % | -35.11 % | -18.01 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.