Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 115 | 0.58 | ― | ― | 10 | 0.00 % | -20.55 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 115 | 0.12 | ― | ― | 10 | 0.00 % | -40.00 % | -60.00 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1375877482 | Swiss Re | Warrant | Put | 100 | 115 | 0.22 | ― | ― | 10 | 0.00 % | -31.25 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 115 | 0.001 | ― | ― | 10 | 0.00 % | -95.00 % | -98.57 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 115 | 0.07 | ― | ― | 10 | 0.00 % | -41.67 % | -63.16 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 115 | 0.001 | ― | ― | 10 | 0.00 % | -85.71 % | -97.22 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 115 | 0.2 | ― | ― | 10 | 0.00 % | -28.57 % | -42.86 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 115 | 0.044 | ― | ― | 10 | 0.00 % | -37.14 % | -63.33 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 115 | 0.027 | ― | ― | 10 | 0.00 % | -41.30 % | -61.43 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 115 | 0.1 | ― | ― | 10 | 0.00 % | -28.57 % | -44.44 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 115 | 0.017 | ― | ― | 10 | 0.00 % | -41.38 % | -64.58 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 115 | 0.004 | ― | ― | 10 | 0.00 % | -55.56 % | -78.95 % | 7 Aug. 2023 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 530 | 0.13 | ― | ― | 100 | 0.00 % | -7.14 % | -23.53 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 530 | 0.19 | ― | ― | 100 | 0.00 % | -13.64 % | -24.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 530 | 0.07 | ― | ― | 100 | 0.00 % | -30.00 % | -56.25 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 530 | 0.18 | ― | ― | 100 | 0.00 % | -14.29 % | -28.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 530 | 0.33 | ― | ― | 100 | 0.00 % | 10.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 530 | 0.37 | ― | ― | 100 | 0.00 % | -5.13 % | -11.90 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 530 | 0.31 | ― | ― | 100 | 0.00 % | -8.82 % | -27.91 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 530 | 0.43 | ― | ― | 100 | 0.00 % | -6.52 % | -12.24 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.