Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,738.1 | 1.602 | 0.010 | 1.612 | 1,000 | -1.23 % | -27.81 % | -13.87 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,738.1 | 1.799 | 0.010 | 1.809 | 1,000 | -2.33 % | -25.91 % | -13.68 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1369912501 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,738.1 | 1.026 | 0.010 | 1.036 | 1,000 | -4.82 % | -41.30 % | ― | 31 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,738.1 | 1.297 | 0.010 | 1.307 | 1,000 | -4.07 % | -34.16 % | -20.38 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,738.1 | 1.862 | 0.010 | 1.872 | 1,000 | -2.10 % | -24.65 % | -12.75 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1369912493 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,738.1 | 0.579 | 0.010 | 0.589 | 1,000 | -7.51 % | -61.24 % | ― | 31 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,738.1 | 1.631 | 0.010 | 1.641 | 1,000 | -2.45 % | -26.50 % | -14.07 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469901 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,738.1 | 0.407 | 0.010 | 0.417 | 1,000 | -10.55 % | -65.77 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,738.1 | 0.877 | 0.010 | 0.887 | 1,000 | -5.39 % | -42.38 % | -26.43 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,738.1 | 1.13 | 0.010 | 1.14 | 1,000 | -4.40 % | -35.17 % | -20.92 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,738.1 | 1.444 | 0.010 | 1.454 | 1,000 | -1.23 % | -28.19 % | -13.79 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,738.1 | 1.81 | 0.010 | 1.82 | 1,000 | -2.32 % | -24.17 % | -12.86 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,738.1 | 0.761 | 0.010 | 0.771 | 1,000 | -5.47 % | -43.17 % | -27.73 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,738.1 | 1.029 | 0.010 | 1.039 | 1,000 | -4.46 % | -35.36 % | -21.63 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,738.1 | 1.332 | 0.010 | 1.342 | 1,000 | -1.11 % | -28.27 % | -14.18 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,738.1 | 1.711 | 0.010 | 1.721 | 1,000 | -2.28 % | -24.26 % | -13.19 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,738.1 | 0.288 | 0.010 | 0.298 | 1,000 | -12.20 % | -69.20 % | -56.30 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,738.1 | 1.53 | 0.010 | 1.54 | 1,000 | -2.42 % | -26.58 % | -14.38 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,738.1 | 0.896 | 0.010 | 0.906 | 1,000 | -4.68 % | -36.18 % | -21.95 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259453 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,738.1 | 1.384 | 0.010 | 1.394 | 1,000 | -2.40 % | -27.16 % | -14.78 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.