Products
17232 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,367.087 | 40,784.2 | 2.25 | 0.010 | 2.26 | 1,000 | -9.27 % | -34.97 % | -19.35 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327580 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,371.122 | 40,784.2 | 2.26 | 0.010 | 2.27 | 1,000 | -5.12 % | -35.96 % | -19.08 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332894265 | Dow Jones Industrial Average | Mini Future | Short | 43,400 | 40,784.2 | 3 | 0.010 | 3.01 | 1,000 | -7.41 % | -28.74 % | -15.73 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,578.802 | 40,784.2 | 2.437 | 0.010 | 2.447 | 1,000 | -4.80 % | -34.38 % | -18.11 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315337480 | Dow Jones Industrial Average | Mini Future | Short | 43,610 | 40,784.2 | 3.186 | 0.010 | 3.196 | 1,000 | -3.78 % | -28.52 % | -14.86 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326187940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,766.035 | 40,784.2 | 2.6 | 0.010 | 2.61 | 1,000 | -4.62 % | -32.80 % | -17.22 % | 31 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088084 | Dow Jones Industrial Average | Mini Future | Short | 43,810 | 40,784.2 | 3.367 | 0.010 | 3.377 | 1,000 | -3.58 % | -27.45 % | -14.37 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,843.573 | 40,784.2 | 2.66 | 0.010 | 2.67 | 1,000 | -8.28 % | -31.27 % | -17.13 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884977 | Dow Jones Industrial Average | Mini Future | Short | 43,880 | 40,784.2 | 3.43 | 0.010 | 3.44 | 1,000 | -6.28 % | -26.08 % | -14.25 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,965.957 | 40,784.2 | 2.772 | 0.010 | 2.782 | 1,000 | -4.35 % | -31.42 % | -16.43 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 40,784.2 | 1.712 | 0.010 | 1.722 | 1,000 | 1.60 % | 31.29 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469877 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 40,784.2 | 1.006 | 0.010 | 1.016 | 1,000 | 4.68 % | 44.54 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 40,784.2 | 1.371 | 0.010 | 1.381 | 1,000 | 1.93 % | 34.81 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,784.2 | 2.868 | 0.010 | 2.878 | 1,000 | -2.61 % | -23.87 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,784.2 | 3.003 | 0.010 | 3.013 | 1,000 | -2.44 % | -22.10 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,784.2 | 2.727 | 0.010 | 2.737 | 1,000 | -2.08 % | -25.63 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190100 | Dow Jones Industrial Average | Mini Future | Short | 44,010 | 40,784.2 | 3.539 | 0.010 | 3.549 | 1,000 | -3.46 % | -26.42 % | -13.77 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,106.692 | 40,784.2 | 2.893 | 0.010 | 2.903 | 1,000 | -4.08 % | -30.49 % | -15.97 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,280.702 | 40,784.2 | 3.044 | 0.010 | 3.054 | 1,000 | -3.88 % | -29.47 % | -15.37 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309125 | Dow Jones Industrial Average | Mini Future | Short | 44,320 | 40,784.2 | 3.815 | 0.010 | 3.825 | 1,000 | -3.17 % | -25.03 % | -13.10 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.