Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.41 | 20.239 | 1.27 | 0.010 | 1.28 | 5 | -0.78 % | 8.55 % | 20.95 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.29 | 20.239 | 6.43 | 0.010 | 6.44 | 1 | -0.16 % | 5.41 % | 20.86 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.12 | 20.239 | 7.38 | 0.010 | 7.39 | 1 | -0.14 % | 4.53 % | 16.96 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.69 | 20.239 | 7.6 | 0.010 | 7.61 | 1 | -0.13 % | -7.20 % | -19.49 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.75 | 20.239 | 6.75 | 0.010 | 6.76 | 1 | -0.15 % | -7.91 % | -21.05 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.8 | 20.239 | 5.91 | 0.010 | 5.92 | 1 | -0.17 % | -8.66 % | -22.95 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.86 | 20.239 | 5.06 | 0.010 | 5.07 | 1 | -0.20 % | -9.80 % | -25.37 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.91 | 20.239 | 4.21 | 0.010 | 4.22 | 1 | -0.24 % | -11.18 % | -28.52 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.97 | 20.239 | 3.37 | 0.010 | 3.38 | 1 | -0.30 % | -13.37 % | -32.73 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.77 | 20.239 | 3.18 | 0.010 | 3.19 | 1 | -0.31 % | -19.29 % | -34.84 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 20.239 | 2.49 | 0.010 | 2.5 | 1 | -0.40 % | -17.28 % | -39.27 % | 17 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.08 | 20.239 | 1.67 | 0.010 | 1.68 | 1 | -0.60 % | -22.69 % | -48.46 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1332908321 | Barrick Gold | Mini Future | Short | 21 | 20.239 | 0.32 | 0.010 | 0.33 | 5 | -3.03 % | -33.33 % | ― | 25 Jul. 2024 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369542 | Barrick Gold | Constant Leverage | Long | ― | 20.239 | 0.16 | 0.010 | 0.17 | 1 | -5.88 % | 6.67 % | 14.29 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067804 | Barrick Gold | Constant Leverage | Long | ― | 20.239 | 0.96 | 0.010 | 0.97 | 1 | -1.03 % | 6.67 % | 18.52 % | 11 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369559 | Barrick Gold | Constant Leverage | Long | ― | 20.239 | 0.009 | ― | ― | 1 | 0.00 % | 0.00 % | 0.00 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1276587198 | Barrick Gold | Constant Leverage | Long | ― | 20.239 | 6.99 | 0.050 | 7.04 | 1 | -0.71 % | 12.02 % | 20.73 % | 13 Oct. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1290992853 | Barrick Gold | Constant Leverage | Long | ― | 20.239 | 15.27 | 0.140 | 15.41 | 1 | -0.91 % | 16.03 % | 14.55 % | 16 Feb. 2024 | |
Barrick Gold Constant Leverage with ISIN code: CH1235293300 | Barrick Gold | Constant Leverage | Short | ― | 20.239 | 0.02 | 0.001 | 0.021 | 1 | -4.76 % | -16.67 % | -69.23 % | 10 Jan. 2023 | |
Barrick Gold Constant Leverage with ISIN code: CH1246615020 | Barrick Gold | Constant Leverage | Short | ― | 20.239 | 0.18 | 0.010 | 0.19 | 1 | -5.26 % | -21.74 % | -63.27 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.