Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.17 | 31.24 | 10.42 | 0.010 | 10.43 | 1 | -0.10 % | 21.02 % | -1.04 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513934 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.341 | 86.59 | 77.46 | 0.010 | 77.47 | 1 | -0.01 % | 1.71 % | 10.33 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513942 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.942 | 86.59 | 76.92 | 0.010 | 76.93 | 1 | -0.01 % | 1.72 % | 10.39 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513959 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.543 | 86.59 | 76.38 | 0.010 | 76.39 | 1 | -0.01 % | 1.73 % | 10.47 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513967 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.144 | 86.59 | 75.85 | 0.010 | 75.86 | 1 | -0.01 % | 1.74 % | 10.55 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.029 | 31.24 | 10.97 | 0.010 | 10.98 | 1 | -0.09 % | 19.89 % | -0.90 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.424 | 31.24 | 10.61 | 0.010 | 10.62 | 1 | -0.09 % | 20.57 % | -1.03 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 19.819 | 31.24 | 10.26 | 0.010 | 10.27 | 1 | -0.10 % | 21.56 % | -1.06 % | 19 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,490 | 7,688.18 | 31.845 | 0.015 | 31.86 | 100 | -0.05 % | 6.60 % | -10.06 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,560 | 7,688.18 | 31.237 | 0.015 | 31.252 | 100 | -0.05 % | 6.72 % | -10.25 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 13,220 | 18,513.6 | 53.144 | 0.010 | 53.154 | 100 | -0.02 % | 5.47 % | -3.62 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 13,230 | 18,513.6 | 53.022 | 0.010 | 53.032 | 100 | -0.02 % | 5.48 % | -3.63 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 13,260 | 18,513.6 | 52.779 | 0.010 | 52.789 | 100 | -0.02 % | 5.50 % | -3.65 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 13,280 | 18,513.6 | 52.536 | 0.010 | 52.546 | 100 | -0.02 % | 5.52 % | -3.67 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 13,310 | 18,513.6 | 52.293 | 0.010 | 52.303 | 100 | -0.02 % | 5.54 % | -3.69 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 13,330 | 18,513.6 | 52.05 | 0.010 | 52.06 | 100 | -0.02 % | 5.57 % | -3.71 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 13,350 | 18,513.6 | 51.928 | 0.010 | 51.938 | 100 | -0.02 % | 5.58 % | -3.72 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 13,360 | 18,513.6 | 51.807 | 0.010 | 51.817 | 100 | -0.02 % | 5.59 % | -3.73 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 13,380 | 18,513.6 | 51.563 | 0.010 | 51.573 | 100 | -0.02 % | 5.61 % | -3.75 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 13,410 | 18,513.6 | 51.32 | 0.010 | 51.33 | 100 | -0.02 % | 5.63 % | -3.77 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.