Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 28,000 | 39,374.1 | 10.657 | 0.010 | 10.667 | 1,000 | -0.09 % | 1.41 % | 3.23 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 39,374.1 | 10.774 | 0.010 | 10.784 | 1,000 | -0.09 % | 1.38 % | 3.20 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 39,374.1 | 10.892 | 0.010 | 10.902 | 1,000 | -0.09 % | 1.37 % | 3.17 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 27,600 | 39,374.1 | 11.01 | 0.010 | 11.02 | 1,000 | -0.09 % | 1.35 % | 3.16 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 27,470 | 39,374.1 | 11.128 | 0.010 | 11.138 | 1,000 | -0.09 % | 1.34 % | 3.14 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 27,330 | 39,374.1 | 11.246 | 0.010 | 11.256 | 1,000 | -0.09 % | 1.32 % | 3.13 % | 20 May. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 27,200 | 39,374.1 | 11.364 | 0.010 | 11.374 | 1,000 | -0.09 % | 1.31 % | 3.11 % | 20 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,750 | 34,004.5 | 18.187 | 0.020 | 18.207 | 1,000 | -0.11 % | 5.29 % | -4.03 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.55 | 52.21 | 2.22 | ― | ― | 10 | 0.00 % | 10.45 % | 3.26 % | 20 May. 2020 | |
Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.28 | 52.21 | 2.34 | ― | ― | 10 | 0.00 % | 9.35 % | 3.08 % | 20 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 374.04 | 719.65 | 35.21 | 1.430 | 36.64 | 10 | -3.90 % | -2.90 % | -14.70 % | 20 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 367.46 | 719.65 | 35.82 | 1.430 | 37.25 | 10 | -3.84 % | -2.82 % | -14.47 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,400 | 20,392.9 | 82.424 | 0.010 | 82.434 | 100 | -0.01 % | 7.70 % | 17.21 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,340 | 20,392.9 | 83.013 | 0.010 | 83.023 | 100 | -0.01 % | 7.64 % | 17.08 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,270 | 20,392.9 | 83.602 | 0.010 | 83.612 | 100 | -0.01 % | 7.58 % | 16.95 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,490 | 5,565.94 | 19.251 | 0.010 | 19.261 | 100 | -0.05 % | 4.42 % | 10.42 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,450 | 5,565.94 | 19.546 | 0.010 | 19.556 | 100 | -0.05 % | 4.35 % | 10.28 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,420 | 5,565.94 | 19.84 | 0.010 | 19.85 | 100 | -0.05 % | 4.28 % | 10.13 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,390 | 5,565.94 | 20.134 | 0.010 | 20.144 | 100 | -0.05 % | 4.21 % | 9.99 % | 20 May. 2020 | |
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 88.09 | 203.15 | 11.51 | 0.510 | 12.02 | 10 | -4.24 % | 0.96 % | -10.57 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.