Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future with ISIN code: CH1185556029 | Aryzta | Mini Future | Long | 0.89 | 1.649 | 0.84 | ― | ― | 1 | 0.00 % | 3.70 % | -13.40 % | 13 May. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1237347526 | EUR/CHF | Mini Future | Long | 0.894 | 0.9711 | 8.575 | 0.020 | 8.595 | 0.01 | -0.23 % | 10.72 % | 0.27 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347872 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.894 | 0.9711 | 7.797 | 0.020 | 7.817 | 0.01 | -0.26 % | 12.01 % | 0.26 % | 30 Dec. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166126313 | Aryzta | Knock-Out Warrant (open end) | Call | 0.901 | 1.649 | 0.76 | ― | ― | 1 | 0.00 % | 4.11 % | -14.61 % | 11 Mar. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1332887103 | EUR/CHF | Mini Future | Long | 0.904 | 0.9711 | 0.85 | 0.020 | 0.87 | 0.1 | -2.30 % | 7.59 % | -3.41 % | 5 Mar. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264030011 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9042 | 0.8459 | 0.68 | 0.002 | 0.682 | 0.1 | -0.29 % | 2.26 % | 6.75 % | 18 Apr. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.9056 | 0.8459 | 0.791 | 0.002 | 0.793 | 0.1 | -0.25 % | 2.06 % | 5.75 % | 3 May. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1330039772 | EUR/CHF | Mini Future | Long | 0.9063 | 0.9711 | 7.359 | 0.020 | 7.379 | 0.01 | -0.27 % | 12.71 % | 0.29 % | 8 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1330040481 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9065 | 0.9711 | 6.549 | 0.020 | 6.569 | 0.01 | -0.30 % | 14.45 % | 0.31 % | 8 Mar. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9085 | 0.8957 | 0.138 | 0.002 | 0.14 | 0.1 | -1.43 % | 6.15 % | -47.33 % | 10 May. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9087 | 0.8957 | 0.28 | 0.010 | 0.29 | 0.1 | -3.45 % | -6.67 % | -33.33 % | 6 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1166123518 | Aryzta | Mini Future | Long | 0.91 | 1.649 | 0.82 | ― | ― | 1 | 0.00 % | 3.80 % | -13.68 % | 9 Mar. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1196183409 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9138 | 0.9711 | 0.565 | ― | ― | 0.1 | 0.00 % | 17.46 % | -0.18 % | 14 Jul. 2022 | |
EUR/CHF Mini Future with ISIN code: CH1237347534 | EUR/CHF | Mini Future | Long | 0.9148 | 0.9711 | 6.517 | 0.020 | 6.537 | 0.01 | -0.31 % | 14.59 % | 0.31 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347880 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9148 | 0.9711 | 5.718 | 0.020 | 5.738 | 0.01 | -0.35 % | 16.91 % | 0.35 % | 30 Dec. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1237347831 | GBP/CHF | Mini Future | Long | 0.9166 | 1.148 | 2.406 | 0.005 | 2.411 | 0.1 | -0.21 % | 5.11 % | 3.80 % | 30 Dec. 2022 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1253909845 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9214 | 1.0841 | 14.594 | 0.020 | 14.614 | 0.01 | -0.14 % | 7.46 % | -4.85 % | 3 Mar. 2023 | |
EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.9222 | 1.0841 | 15.265 | 0.020 | 15.285 | 0.01 | -0.13 % | 7.03 % | ― | 17 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1185558934 | Aryzta | Knock-Out Warrant (open end) | Call | 0.924 | 1.649 | 0.74 | ― | ― | 1 | 0.00 % | 4.23 % | -14.94 % | 17 May. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0539889912 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9244 | 0.9711 | 0.464 | ― | ― | 0.1 | 0.00 % | 20.52 % | 0.87 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.