Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359206799 | Bayer | Knock-Out Warrant (open end) | Put | 28.984 | 26.172 | 0.31 | 0.050 | 0.36 | 10 | -13.89 % | -6.06 % | ― | 13 Jun. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1359215170 | Bayer | Knock-Out Warrant (open end) | Put | 26.99 | 26.172 | 0.12 | 0.050 | 0.17 | 10 | -29.41 % | -14.29 % | ― | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359209439 | BB Biotech | Mini Future | Long | 38.09 | 39.8 | 0.35 | ― | ― | 10 | 0.00 % | -12.50 % | ― | 17 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.07 | 39.8 | 0.45 | ― | ― | 10 | 0.00 % | -10.00 % | ― | 20 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.16 | 39.8 | 0.54 | ― | ― | 10 | 0.00 % | -6.90 % | -14.29 % | 4 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260998 | BB Biotech | Mini Future | Long | 34.1 | 39.8 | 0.73 | ― | ― | 10 | 0.00 % | -6.41 % | ― | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355260980 | BB Biotech | Mini Future | Long | 32.1 | 39.8 | 0.92 | ― | ― | 10 | 0.00 % | -5.15 % | ― | 13 Jun. 2024 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 31.94 | 39.8 | 0.37 | ― | ― | 25 | 0.00 % | -5.13 % | -7.50 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.37 | 39.8 | 0.47 | ― | ― | 25 | 0.00 % | -2.08 % | -4.08 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.25 | 39.8 | 1.98 | 0.020 | 2 | 10 | -1.00 % | -2.94 % | -4.35 % | 24 Mar. 2016 | |
BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 83.44 | 39.8 | 1.92 | ― | ― | 25 | 0.00 % | 1.05 % | 1.05 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 79.33 | 39.8 | 1.74 | ― | ― | 25 | 0.00 % | 0.58 % | 0.58 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 75.22 | 39.8 | 1.57 | ― | ― | 25 | 0.00 % | 0.64 % | 0.64 % | 10 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 71.02 | 39.8 | 3.5 | ― | ― | 10 | 0.00 % | 1.16 % | 1.16 % | 4 Oct. 2021 | |
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.74 | 39.8 | 3.05 | ― | ― | 10 | 0.00 % | 1.33 % | 1.33 % | 25 Nov. 2021 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.42 | 39.8 | 2.6 | ― | ― | 10 | 0.00 % | 1.56 % | 1.56 % | 11 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 58.1 | 39.8 | 2.14 | ― | ― | 10 | 0.00 % | 1.90 % | 1.90 % | 21 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1260687814 | BB Biotech | Mini Future | Short | 51.09 | 39.8 | 1.41 | ― | ― | 10 | 0.00 % | 3.68 % | 3.68 % | 5 Apr. 2023 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.5 | 39.8 | 1.24 | ― | ― | 10 | 0.00 % | 3.33 % | 4.20 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.52 | 39.8 | 1.03 | ― | ― | 10 | 0.00 % | 4.04 % | 4.04 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.