Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1375884173 | Qualcomm | Knock-Out Warrant (open end) | Call | 165 | 169.176 | 0.45 | 0.010 | 0.46 | 10 | ― | ― | ― | 19 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373401467 | Roche | Knock-Out Warrant (open end) | Call | 270 | 283.45 | 0.29 | 0.010 | 0.3 | 50 | ― | ― | ― | 19 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373401475 | Roche | Knock-Out Warrant (open end) | Put | 300 | 283.45 | 0.36 | 0.010 | 0.37 | 50 | ― | ― | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885378 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,420 | 5,559.65 | 1.252 | 0.010 | 1.262 | 100 | ― | ― | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885360 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,400 | 5,559.65 | 1.422 | 0.010 | 1.432 | 100 | ― | ― | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885352 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,380 | 5,559.65 | 1.593 | 0.010 | 1.603 | 100 | ― | ― | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885345 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,360 | 5,559.65 | 1.765 | 0.010 | 1.775 | 100 | ― | ― | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885386 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,800 | 5,559.65 | 2.122 | 0.010 | 2.132 | 100 | ― | ― | ― | 19 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1375884181 | Sika | Knock-Out Warrant (open end) | Call | 250 | 259.7 | 1.15 | 0.010 | 1.16 | 10 | ― | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885444 | SMI | Knock-Out Warrant (open end) | Call | 12,050 | 12,270.8 | 2.451 | 0.020 | 2.471 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885436 | SMI | Knock-Out Warrant (open end) | Call | 12,040 | 12,270.8 | 2.545 | 0.020 | 2.565 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885428 | SMI | Knock-Out Warrant (open end) | Call | 12,020 | 12,270.8 | 2.734 | 0.020 | 2.754 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885410 | SMI | Knock-Out Warrant (open end) | Call | 12,000 | 12,270.8 | 2.923 | 0.020 | 2.943 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885402 | SMI | Knock-Out Warrant (open end) | Call | 11,980 | 12,270.8 | 3.113 | 0.020 | 3.133 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885394 | SMI | Knock-Out Warrant (open end) | Call | 11,960 | 12,270.8 | 3.304 | 0.020 | 3.324 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885469 | SMI | Knock-Out Warrant (open end) | Put | 12,750 | 12,270.8 | 4.867 | 0.020 | 4.887 | 100 | ― | ― | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885451 | SMI | Knock-Out Warrant (open end) | Put | 12,320 | 12,270.8 | 0.591 | ― | ― | 100 | ― | ― | ― | 19 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1375884207 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 600 | 600.236 | 0.03 | ― | ― | 100 | ― | ― | ― | 19 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1375884199 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 580 | 600.236 | 0.21 | 0.010 | 0.22 | 100 | ― | ― | ― | 19 Aug. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1375884231 | Tesla | Knock-Out Warrant (open end) | Call | 210 | 220.635 | 1.33 | 0.010 | 1.34 | 10 | ― | ― | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.