Products
17232 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 26.165 | 0.1 | 0.010 | 0.11 | 1 | 25.00 % | -33.33 % | 0.00 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 483.8 | 0.49 | 0.010 | 0.5 | 10 | 8.89 % | 63.33 % | 6.52 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 483.8 | 0.89 | 0.010 | 0.9 | 10 | 5.95 % | 39.06 % | 4.71 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 483.8 | 0.2 | 0.010 | 0.21 | 10 | 17.65 % | 100.00 % | -28.57 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 483.8 | 1.07 | 0.010 | 1.08 | 10 | 9.18 % | 64.62 % | 17.58 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 483.8 | 1.43 | 0.010 | 1.44 | 10 | 5.93 % | 38.83 % | 9.16 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877680 | Zurich Insurance | Warrant | Call | 500 | 483.8 | 1.69 | 0.010 | 1.7 | 10 | 6.96 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 483.8 | 2.42 | 0.010 | 2.43 | 10 | 4.31 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 483.8 | 2.06 | 0.010 | 2.07 | 10 | 7.85 % | 59.69 % | 21.89 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 483.8 | 2.21 | 0.010 | 2.22 | 10 | 5.24 % | 38.13 % | 11.62 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 483.8 | 1.03 | 0.010 | 1.04 | 10 | 14.44 % | 128.89 % | 19.77 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877698 | Zurich Insurance | Warrant | Call | 480 | 483.8 | 2.71 | 0.010 | 2.72 | 10 | 5.86 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 483.8 | 3.86 | 0.010 | 3.87 | 10 | 4.61 % | 33.10 % | 13.20 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 483.8 | 4.89 | 0.010 | 4.9 | 10 | 3.38 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 483.8 | 3.54 | 0.020 | 3.56 | 10 | 8.26 % | 72.68 % | 26.88 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 483.8 | 4.2 | 0.020 | 4.22 | 10 | 5.79 % | 42.37 % | 19.32 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1375877706 | Zurich Insurance | Warrant | Call | 450 | 483.8 | 4.75 | 0.020 | 4.77 | 10 | 4.63 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 483.8 | 6.86 | 0.020 | 6.88 | 10 | 4.10 % | 30.67 % | 15.29 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 483.8 | 6 | 0.020 | 6.02 | 10 | 3.81 % | 26.85 % | 11.94 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 483.8 | 6.47 | 0.030 | 6.5 | 10 | 5.03 % | 38.84 % | 18.07 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.