Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1355259461 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,769.7 | 1.55 | 0.010 | 1.56 | 1,000 | -2.94 % | -25.30 % | -14.17 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1362345642 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,769.7 | 0.199 | 0.010 | 0.209 | 1,000 | -13.10 % | -72.28 % | -62.17 % | 9 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259446 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,769.7 | 1.189 | 0.010 | 1.199 | 1,000 | -1.90 % | -29.23 % | -14.83 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,769.7 | 0.636 | 0.010 | 0.646 | 1,000 | -7.29 % | -44.94 % | -29.49 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335724 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,769.7 | 0.813 | 0.010 | 0.823 | 1,000 | -5.68 % | -36.88 % | -23.30 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,769.7 | 1.363 | 0.010 | 1.373 | 1,000 | -2.92 % | -26.36 % | -14.76 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335773 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,769.7 | 1.101 | 0.010 | 1.111 | 1,000 | -1.87 % | -29.20 % | -15.05 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,769.7 | 1.292 | 0.010 | 1.302 | 1,000 | -3.22 % | -27.70 % | -15.61 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,769.7 | 0.146 | 0.010 | 0.156 | 1,000 | -18.44 % | -74.25 % | -65.65 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259438 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,769.7 | 0.548 | 0.010 | 0.558 | 1,000 | -7.43 % | -45.63 % | -30.28 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335716 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,769.7 | 0.728 | 0.010 | 0.738 | 1,000 | -5.82 % | -37.24 % | -23.69 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335765 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,769.7 | 0.929 | 0.010 | 0.939 | 1,000 | -1.59 % | -30.36 % | -15.24 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,769.7 | 1.192 | 0.010 | 1.202 | 1,000 | -3.25 % | -27.98 % | -15.88 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,769.7 | 1.366 | 0.010 | 1.376 | 1,000 | -2.98 % | -25.56 % | -14.63 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,769.7 | 0.474 | 0.010 | 0.484 | 1,000 | -7.96 % | -46.26 % | -31.00 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355259420 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 40,769.7 | 0.109 | 0.010 | 0.119 | 1,000 | -19.85 % | -75.45 % | -68.50 % | 12 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,769.7 | 1.099 | 0.010 | 1.109 | 1,000 | -3.34 % | -28.26 % | -16.17 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,769.7 | 1.269 | 0.010 | 1.279 | 1,000 | -3.06 % | -25.83 % | -15.00 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335708 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,769.7 | 0.653 | 0.010 | 0.663 | 1,000 | -6.04 % | -37.57 % | -23.98 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080685 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,769.7 | 0.42 | 0.010 | 0.43 | 1,000 | -7.89 % | -46.43 % | -31.71 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.