Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1330035358 | Dow Jones Industrial Average | Mini Future | Short | 44,480 | 40,760.9 | 3.982 | 0.010 | 3.992 | 1,000 | -2.62 % | -23.89 % | -12.27 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031035 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,610.528 | 40,760.9 | 3.351 | 0.010 | 3.361 | 1,000 | -3.07 % | -27.17 % | -13.88 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44,650 | 40,760.9 | 4.128 | 0.010 | 4.138 | 1,000 | -2.53 % | -23.24 % | -11.96 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,778.269 | 40,760.9 | 3.495 | 0.010 | 3.505 | 1,000 | -2.84 % | -26.37 % | -13.45 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,820 | 40,760.9 | 4.282 | 0.010 | 4.292 | 1,000 | -2.35 % | -22.61 % | -11.64 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1279240423 | Dow Jones Industrial Average | Mini Future | Short | 44,830 | 40,760.9 | 4.28 | 0.010 | 4.29 | 1,000 | -4.89 % | -21.76 % | -11.75 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332893671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,882.255 | 40,760.9 | 3.58 | 0.010 | 3.59 | 1,000 | -5.79 % | -24.95 % | -13.32 % | 15 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337757400 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,070.776 | 40,760.9 | 3.748 | 0.010 | 3.758 | 1,000 | -2.83 % | -24.99 % | -12.76 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757038 | Dow Jones Industrial Average | Mini Future | Short | 45,110 | 40,760.9 | 4.533 | 0.010 | 4.543 | 1,000 | -2.35 % | -21.59 % | -11.15 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315327598 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,280.128 | 40,760.9 | 3.929 | 0.010 | 3.939 | 1,000 | -2.55 % | -24.14 % | -12.38 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315327440 | Dow Jones Industrial Average | Mini Future | Short | 45,320 | 40,760.9 | 4.72 | 0.010 | 4.73 | 1,000 | -2.14 % | -20.92 % | -10.86 % | 24 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,509.725 | 40,760.9 | 4.127 | 0.010 | 4.137 | 1,000 | -2.43 % | -23.22 % | -11.97 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,540 | 40,760.9 | 4.918 | 0.010 | 4.928 | 1,000 | -2.05 % | -20.24 % | -10.55 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,789.095 | 40,760.9 | 4.369 | 0.010 | 4.379 | 1,000 | -2.30 % | -22.26 % | -11.49 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,820 | 40,760.9 | 5.16 | 0.010 | 5.17 | 1,000 | -1.98 % | -19.51 % | -10.21 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,851.25 | 40,760.9 | 4.42 | 0.010 | 4.43 | 1,000 | -4.74 % | -21.21 % | -11.42 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,964.85 | 40,760.9 | 4.52 | 0.010 | 4.53 | 1,000 | -2.23 % | -21.73 % | -11.27 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 40,760.9 | 5.316 | 0.010 | 5.326 | 1,000 | -1.85 % | -19.09 % | -10.07 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 46,000 | 40,760.9 | 5.32 | 0.010 | 5.33 | 1,000 | -3.97 % | -18.28 % | -9.98 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,165.009 | 40,760.9 | 4.693 | 0.010 | 4.703 | 1,000 | -2.15 % | -21.10 % | -10.98 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.