Products
17261 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 264.679 | 482.4 | 4.4 | 0.010 | 4.41 | 50 | 0.69 % | 7.84 % | 4.27 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 261.345 | 482.4 | 2.23 | 0.010 | 2.24 | 100 | 1.36 % | 9.31 % | 4.69 % | 27 May. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 237.046 | 482.4 | 2.48 | 0.010 | 2.49 | 100 | 1.22 % | 8.30 % | 4.64 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 216.678 | 482.4 | 5.36 | 0.010 | 5.37 | 50 | 0.56 % | 6.35 % | 3.68 % | 28 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 212.529 | 482.4 | 2.72 | 0.010 | 2.73 | 100 | 1.12 % | 7.51 % | 3.82 % | 26 Mar. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 575.638 | 482.4 | 9.54 | 0.010 | 9.55 | 10 | -2.05 % | -16.17 % | -11.09 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 545.544 | 482.4 | 6.53 | 0.010 | 6.54 | 10 | -2.97 % | -21.98 % | -15.30 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 512.37 | 482.4 | 3.22 | 0.010 | 3.23 | 10 | -5.57 % | -36.24 % | -26.48 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 496.795 | 482.4 | 1.67 | 0.010 | 1.68 | 10 | -10.22 % | -52.29 % | -40.99 % | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 487.422 | 482.4 | 0.77 | ― | ― | 10 | -18.95 % | -69.92 % | -59.69 % | 22 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 482.4 | 0.47 | 0.010 | 0.48 | 10 | 4.44 % | 56.67 % | 2.17 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 482.4 | 0.87 | 0.010 | 0.88 | 10 | 3.57 % | 35.94 % | 2.35 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 482.4 | 0.18 | 0.010 | 0.19 | 10 | 5.88 % | 80.00 % | -35.71 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 482.4 | 1.03 | 0.010 | 1.04 | 10 | 5.10 % | 58.46 % | 13.19 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 482.4 | 1.39 | 0.010 | 1.4 | 10 | 2.96 % | 34.95 % | 6.11 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877680 | Zurich Insurance | Warrant | Call | 500 | 482.4 | 1.65 | 0.010 | 1.66 | 10 | 4.43 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 482.4 | 2.38 | 0.010 | 2.39 | 10 | 2.59 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 482.4 | 1.99 | 0.010 | 2 | 10 | 4.19 % | 54.26 % | 17.75 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337581 | Zurich Insurance | Warrant | Call | 480 | 482.4 | 2.16 | 0.010 | 2.17 | 10 | 2.86 % | 35.00 % | 9.09 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 482.4 | 0.96 | 0.010 | 0.97 | 10 | 6.67 % | 113.33 % | 11.63 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.