Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1375885147 | DAX | Knock-Out Warrant (open end) | Call | 18,260 | 18,431.8 | 1.901 | 0.010 | 1.911 | 100 | ― | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375885154 | DAX | Knock-Out Warrant (open end) | Call | 18,280 | 18,431.8 | 1.719 | 0.010 | 1.729 | 100 | ― | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375885196 | DAX | Knock-Out Warrant (open end) | Put | 18,460 | 18,431.8 | 0.471 | ― | ― | 100 | ― | ― | ― | 19 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1375885204 | DAX | Knock-Out Warrant (open end) | Put | 18,480 | 18,431.8 | 0.752 | ― | ― | 100 | ― | ― | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885212 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,400 | 40,760.9 | 1.229 | 0.010 | 1.239 | 1,000 | ― | ― | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885220 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,500 | 40,760.9 | 1.145 | 0.010 | 1.155 | 1,000 | ― | ― | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885238 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,600 | 40,760.9 | 1.062 | 0.010 | 1.072 | 1,000 | ― | ― | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885246 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,700 | 40,760.9 | 0.978 | 0.010 | 0.988 | 1,000 | ― | ― | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885253 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,300 | 40,760.9 | 1.352 | 0.010 | 1.362 | 1,000 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885261 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,900 | 19,478.9 | 5.288 | 0.010 | 5.298 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885279 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,950 | 19,478.9 | 4.864 | 0.010 | 4.874 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885287 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,000 | 19,478.9 | 4.442 | 0.010 | 4.452 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885295 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,050 | 19,478.9 | 4.021 | 0.010 | 4.031 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885303 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,100 | 19,478.9 | 3.601 | 0.010 | 3.611 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885311 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,150 | 19,478.9 | 3.182 | 0.010 | 3.192 | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885329 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,200 | 19,478.9 | 2.764 | ― | ― | 100 | ― | ― | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885337 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,250 | 19,478.9 | 2.348 | ― | ― | 100 | ― | ― | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885345 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,360 | 5,559.15 | 1.774 | 0.010 | 1.784 | 100 | ― | ― | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885352 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,380 | 5,559.15 | 1.603 | 0.010 | 1.613 | 100 | ― | ― | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885360 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,400 | 5,559.15 | 1.432 | 0.010 | 1.442 | 100 | ― | ― | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.