Products
17237 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 484.05 | 4.22 | 0.020 | 4.24 | 10 | 6.30 % | 43.05 % | 19.89 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1375877706 | Zurich Insurance | Warrant | Call | 450 | 484.05 | 4.76 | 0.020 | 4.78 | 10 | 4.85 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 484.05 | 6.88 | 0.020 | 6.9 | 10 | 4.40 % | 31.05 % | 15.63 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337599 | Zurich Insurance | Warrant | Call | 420 | 484.05 | 6.01 | 0.020 | 6.03 | 10 | 3.98 % | 27.06 % | 12.13 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 484.05 | 6.49 | 0.030 | 6.52 | 10 | 5.36 % | 39.27 % | 18.43 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 484.05 | 7.65 | 0.020 | 7.67 | 10 | 3.38 % | 23.79 % | 11.35 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 484.05 | 8.76 | 0.030 | 8.79 | 10 | 3.67 % | 24.79 % | 12.89 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 484.05 | 8.48 | 0.030 | 8.51 | 10 | 4.18 % | 29.07 % | 14.59 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 484.05 | 8.41 | 0.020 | 8.43 | 10 | 2.81 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 484.05 | 10.7 | 0.030 | 10.73 | 10 | 3.18 % | 20.50 % | 11.11 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 484.05 | 12.16 | 0.020 | 12.18 | 10 | 2.44 % | 16.59 % | 8.38 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 484.05 | 13.64 | 0.030 | 13.67 | 10 | 2.56 % | 16.09 % | 8.77 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 484.05 | 5.98 | 0.020 | 6 | 10 | -3.55 % | -21.32 % | -13.08 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 484.05 | 3.89 | 0.020 | 3.91 | 10 | -6.04 % | -30.66 % | -20.77 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 484.05 | 1.75 | 0.020 | 1.77 | 10 | -12.94 % | -50.84 % | -40.07 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877763 | Zurich Insurance | Warrant | Put | 500 | 484.05 | 2.98 | 0.010 | 2.99 | 10 | -6.29 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 484.05 | 5.28 | 0.010 | 5.29 | 10 | -3.30 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 484.05 | 2.48 | 0.010 | 2.49 | 10 | -8.15 % | -37.37 % | -26.84 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 484.05 | 4.53 | 0.010 | 4.54 | 10 | -4.43 % | -24.37 % | -15.64 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877755 | Zurich Insurance | Warrant | Put | 480 | 484.05 | 2.01 | 0.010 | 2.02 | 10 | -6.94 % | ― | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.