Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315314729 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,774 | 0.086 | 0.010 | 0.096 | 1,000 | -15.69 % | -75.00 % | -69.40 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335757 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 40,774 | 0.924 | 0.010 | 0.934 | 1,000 | -1.49 % | -29.09 % | -14.84 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314711 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,774 | 0.069 | 0.010 | 0.079 | 1,000 | -20.69 % | -75.44 % | -71.25 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314745 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 40,774 | 0.37 | 0.010 | 0.38 | 1,000 | -7.50 % | -46.45 % | -31.61 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314703 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,774 | 0.056 | 0.010 | 0.066 | 1,000 | -18.84 % | -74.77 % | -71.57 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036208 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 40,774 | 0.324 | 0.010 | 0.334 | 1,000 | -7.69 % | -46.89 % | -32.22 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 40,774 | 0.041 | 0.010 | 0.051 | 1,000 | -24.07 % | -73.03 % | -72.48 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036190 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 40,774 | 0.253 | 0.010 | 0.263 | 1,000 | -8.33 % | -47.18 % | -32.71 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 40,774 | 0.225 | 0.010 | 0.235 | 1,000 | -8.54 % | -47.18 % | -32.84 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080677 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 40,774 | 0.035 | 0.010 | 0.045 | 1,000 | -27.08 % | -72.44 % | -73.08 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 40,774 | 0.03 | 0.011 | 0.041 | 1,000 | -30.23 % | -72.48 % | -73.91 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036182 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 40,774 | 0.201 | 0.010 | 0.211 | 1,000 | -9.05 % | -47.24 % | -33.00 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036174 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 40,774 | 0.163 | 0.010 | 0.173 | 1,000 | -9.94 % | -46.73 % | -32.92 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 40,774 | 0.023 | 0.018 | 0.041 | 1,000 | -43.90 % | -72.29 % | -75.00 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036166 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 40,774 | 0.148 | 0.010 | 0.158 | 1,000 | -10.30 % | -46.38 % | -32.73 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 40,774 | 0.02 | 0.021 | 0.041 | 1,000 | -51.22 % | -72.60 % | -76.19 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036158 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 40,774 | 0.135 | 0.010 | 0.145 | 1,000 | -10.60 % | -46.00 % | -32.84 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 40,774 | 0.017 | 0.024 | 0.041 | 1,000 | -58.54 % | -74.24 % | -77.63 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909168 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 40,774 | 0.015 | 0.026 | 0.041 | 1,000 | -63.41 % | -74.58 % | -78.57 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909184 | Dow Jones Industrial Average | Warrant | Put | 32,500 | 40,774 | 0.124 | 0.010 | 0.134 | 1,000 | -10.79 % | -45.37 % | -32.24 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.