Products
17230 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 46,200 | 40,787.5 | 5.471 | 0.010 | 5.481 | 1,000 | -2.27 % | -18.91 % | -10.21 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,320.422 | 40,787.5 | 4.804 | 0.010 | 4.814 | 1,000 | -2.69 % | -20.97 % | -11.19 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46,360 | 40,787.5 | 5.612 | 0.010 | 5.622 | 1,000 | -2.33 % | -18.50 % | -10.04 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465271 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,563.146 | 40,787.5 | 5.015 | 0.010 | 5.025 | 1,000 | -2.45 % | -20.30 % | -10.84 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464993 | Dow Jones Industrial Average | Mini Future | Short | 46,590 | 40,787.5 | 5.822 | 0.010 | 5.832 | 1,000 | -2.13 % | -17.98 % | -9.78 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,782.846 | 40,787.5 | 5.204 | 0.010 | 5.214 | 1,000 | -2.42 % | -19.69 % | -10.55 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 40,787.5 | 6.017 | 0.010 | 6.027 | 1,000 | -2.18 % | -17.47 % | -9.55 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,968.955 | 40,787.5 | 5.37 | 0.010 | 5.38 | 1,000 | -4.28 % | -18.39 % | -10.20 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,968.955 | 40,787.5 | 5.366 | 0.010 | 5.376 | 1,000 | -2.29 % | -19.21 % | -10.36 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 40,787.5 | 6.18 | 0.010 | 6.19 | 1,000 | -2.03 % | -17.10 % | -9.40 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 47,000 | 40,787.5 | 6.18 | 0.010 | 6.19 | 1,000 | -3.74 % | -16.49 % | -9.38 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,169.1 | 40,787.5 | 5.539 | 0.010 | 5.549 | 1,000 | -2.24 % | -18.72 % | -10.12 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 47,200 | 40,787.5 | 6.357 | 0.010 | 6.367 | 1,000 | -1.97 % | -16.71 % | -9.21 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,376.024 | 40,787.5 | 5.718 | 0.010 | 5.728 | 1,000 | -2.26 % | -18.22 % | -9.85 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,410 | 40,787.5 | 6.542 | 0.010 | 6.552 | 1,000 | -2.04 % | -16.30 % | -9.00 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,783.279 | 40,787.5 | 6.068 | 0.010 | 6.078 | 1,000 | -2.18 % | -17.35 % | -9.50 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886311 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,858.926 | 40,787.5 | 6.14 | 0.010 | 6.15 | 1,000 | -3.76 % | -16.46 % | -9.31 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332895536 | Dow Jones Industrial Average | Mini Future | Short | 47,910 | 40,787.5 | 6.98 | 0.010 | 6.99 | 1,000 | -3.46 % | -14.88 % | -8.64 % | 3 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337757046 | Dow Jones Industrial Average | Mini Future | Short | 47,920 | 40,787.5 | 6.986 | 0.010 | 6.996 | 1,000 | -1.94 % | -15.41 % | -8.64 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,464.563 | 40,787.5 | 6.659 | 0.010 | 6.669 | 1,000 | -1.89 % | -16.09 % | -8.96 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.