Products
17261 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 482.3 | 5.36 | 0.010 | 5.37 | 10 | -1.83 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 482.3 | 2.56 | 0.010 | 2.57 | 10 | -5.19 % | -35.35 % | -24.48 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 482.3 | 4.62 | 0.010 | 4.63 | 10 | -2.53 % | -22.87 % | -13.97 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877755 | Zurich Insurance | Warrant | Put | 480 | 482.3 | 2.06 | 0.010 | 2.07 | 10 | -4.63 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 482.3 | 3.4 | 0.010 | 3.41 | 10 | -2.86 % | -25.93 % | -16.05 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 482.3 | 0.63 | 0.010 | 0.64 | 10 | -17.11 % | -67.19 % | -58.82 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 482.3 | 1.53 | 0.010 | 1.54 | 10 | -6.71 % | -41.83 % | -29.49 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 482.3 | 0.68 | 0.010 | 0.69 | 10 | -6.85 % | -47.29 % | -30.61 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 482.3 | 0.11 | 0.010 | 0.12 | 10 | -21.43 % | -79.25 % | -75.56 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877748 | Zurich Insurance | Warrant | Put | 450 | 482.3 | 1.1 | 0.010 | 1.11 | 10 | -5.17 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 482.3 | 2.04 | 0.010 | 2.05 | 10 | -2.86 % | -29.90 % | -18.73 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 482.3 | 2.86 | 0.010 | 2.87 | 10 | -2.39 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318357 | Zurich Insurance | Warrant | Put | 420 | 482.3 | 0.32 | 0.010 | 0.33 | 10 | -5.88 % | -48.39 % | -31.91 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 482.3 | 0.046 | 0.010 | 0.056 | 10 | 2.22 % | -69.33 % | -67.14 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337615 | Zurich Insurance | Warrant | Put | 420 | 482.3 | 1.19 | 0.010 | 1.2 | 10 | -3.25 % | -32.39 % | -20.13 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 482.3 | 0.83 | 0.010 | 0.84 | 10 | -3.49 % | -33.06 % | -19.42 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 482.3 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -46.15 % | -27.59 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 482.3 | 0.036 | 0.010 | 0.046 | 10 | 20.00 % | -55.00 % | -48.57 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 482.3 | 1.42 | 0.010 | 1.43 | 10 | -2.07 % | ― | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315318340 | Zurich Insurance | Warrant | Put | 380 | 482.3 | 0.15 | 0.010 | 0.16 | 10 | 0.00 % | -42.31 % | -16.67 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.