Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 210.584 | 3.93 | 0.020 | 3.95 | 10 | -0.51 % | -11.49 % | -44.33 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 210.584 | 2.91 | ― | ― | 10 | 0.00 % | -15.41 % | -53.96 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 210.584 | 5.19 | 0.020 | 5.21 | 10 | -0.38 % | -9.11 % | -36.47 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 210.584 | 6.22 | 0.020 | 6.24 | 10 | -0.32 % | -8.12 % | -33.97 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 210.584 | 5.16 | 0.020 | 5.18 | 10 | -0.39 % | -9.63 % | -39.29 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 210.584 | 4.47 | ― | ― | 10 | 0.00 % | -10.78 % | -43.91 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 210.584 | 5.29 | ― | ― | 10 | 0.00 % | -9.57 % | -40.02 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 210.584 | 6.78 | 0.020 | 6.8 | 10 | -0.29 % | -7.88 % | -32.67 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 210.584 | 5.84 | 0.020 | 5.86 | 10 | -0.34 % | -9.03 % | -36.80 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 210.584 | 21.89 | 0.020 | 21.91 | 10 | -0.09 % | 0.18 % | 9.12 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 210.584 | 19.52 | 0.020 | 19.54 | 10 | -0.10 % | 0.26 % | 10.22 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 210.584 | 19.5 | 0.020 | 19.52 | 10 | -0.10 % | 0.15 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 210.584 | 19.55 | 0.020 | 19.57 | 10 | -0.10 % | 0.05 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 210.584 | 19.71 | 0.020 | 19.73 | 10 | -0.10 % | -0.10 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 210.584 | 17.18 | 0.020 | 17.2 | 10 | -0.12 % | 0.41 % | 11.56 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 210.584 | 15.69 | 0.030 | 15.72 | 10 | -0.19 % | 1.03 % | 15.71 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 210.584 | 15.65 | 0.020 | 15.67 | 10 | -0.13 % | 0.58 % | 12.59 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 210.584 | 15.74 | 0.020 | 15.76 | 10 | -0.13 % | 0.38 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 210.584 | 16.21 | 0.020 | 16.23 | 10 | -0.12 % | 0.00 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 210.584 | 16.46 | 0.020 | 16.48 | 10 | -0.12 % | -0.12 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.