Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 210.584 | 15.9 | 0.010 | 15.91 | 10 | -0.06 % | 0.32 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 210.584 | 14.13 | 0.020 | 14.15 | 10 | -0.14 % | 0.64 % | 13.59 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 210.584 | 14.06 | 0.020 | 14.08 | 10 | -0.14 % | 1.22 % | 17.56 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 210.584 | 11.63 | 0.020 | 11.65 | 10 | -0.17 % | 1.66 % | 20.64 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916734 | Tesla | Warrant | Put | 350 | 210.584 | 11.73 | 0.020 | 11.75 | 10 | -0.17 % | 1.12 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 210.584 | 13.19 | 0.020 | 13.21 | 10 | -0.15 % | 0.00 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 210.584 | 11.91 | 0.020 | 11.93 | 10 | -0.17 % | 0.93 % | 15.52 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 210.584 | 12.12 | 0.010 | 12.13 | 10 | -0.08 % | 0.66 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 210.584 | 12.37 | 0.010 | 12.38 | 10 | -0.08 % | 0.41 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916890 | Tesla | Warrant | Put | 350 | 210.584 | 12.83 | 0.020 | 12.85 | 10 | -0.16 % | 0.08 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 210.584 | 9.19 | 0.030 | 9.22 | 10 | -0.33 % | 3.03 % | 34.95 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916726 | Tesla | Warrant | Put | 320 | 210.584 | 9.49 | 0.020 | 9.51 | 10 | -0.21 % | 1.39 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 210.584 | 9.27 | 0.020 | 9.29 | 10 | -0.22 % | 2.21 % | 24.60 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 210.584 | 9.77 | 0.010 | 9.78 | 10 | -0.10 % | 1.14 % | 17.71 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 210.584 | 7.74 | 0.020 | 7.76 | 10 | -0.26 % | 2.38 % | 27.72 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 210.584 | 8.4 | 0.010 | 8.41 | 10 | -0.12 % | 1.33 % | 19.49 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 210.584 | 7.5 | 0.030 | 7.53 | 10 | -0.40 % | 3.88 % | 42.05 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916940 | Tesla | Warrant | Put | 300 | 210.584 | 10.09 | 0.020 | 10.11 | 10 | -0.20 % | 0.10 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916825 | Tesla | Warrant | Put | 300 | 210.584 | 9.06 | 0.010 | 9.07 | 10 | -0.11 % | 0.67 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 210.584 | 9.64 | 0.020 | 9.66 | 10 | -0.21 % | 0.21 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.