Products
17445 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,740.71 | 10,930 | 1.24 | 0.020 | 1.26 | 1,000 | 4.20 % | -1.59 % | 12.73 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,157.897 | 10,930 | 1.83 | 0.020 | 1.85 | 1,000 | 3.39 % | -0.54 % | 8.93 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,572.037 | 10,930 | 2.41 | 0.020 | 2.43 | 1,000 | 2.12 % | -0.82 % | 6.64 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,982.242 | 10,930 | 3 | 0.020 | 3.02 | 1,000 | 2.04 % | -0.66 % | 5.26 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,392.448 | 10,930 | 3.59 | 0.020 | 3.61 | 1,000 | 1.70 % | -0.28 % | 4.36 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,844.336 | 10,930 | 0.91 | 0.020 | 0.93 | 1,000 | -2.15 % | 4.60 % | -17.27 % | 25 Nov. 2021 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 40,857.1 | 1.675 | 0.010 | 1.685 | 1,000 | -1.64 % | 16.97 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469877 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 40,857.1 | 1.007 | 0.010 | 1.017 | 1,000 | -1.18 % | 30.78 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 40,857.1 | 1.346 | 0.010 | 1.356 | 1,000 | -1.17 % | 19.43 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,857.1 | 1.398 | 0.010 | 1.408 | 1,000 | -0.85 % | 27.32 % | -7.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,857.1 | 2.081 | 0.010 | 2.091 | 1,000 | -1.23 % | 16.00 % | -9.95 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,857.1 | 1.738 | 0.010 | 1.748 | 1,000 | -0.74 % | 18.31 % | -9.95 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,857.1 | 0.788 | 0.010 | 0.798 | 1,000 | 0.25 % | 41.47 % | -13.50 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,857.1 | 1.835 | 0.010 | 1.845 | 1,000 | -0.65 % | 24.32 % | -4.77 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,857.1 | 2.538 | 0.010 | 2.548 | 1,000 | -0.90 % | 14.95 % | -8.18 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,857.1 | 1.299 | 0.010 | 1.309 | 1,000 | -1.89 % | 27.23 % | -8.71 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,857.1 | 2.19 | 0.010 | 2.2 | 1,000 | -0.50 % | 16.99 % | -7.71 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,857.1 | 2.353 | 0.010 | 2.363 | 1,000 | -0.59 % | 21.35 % | -3.29 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,857.1 | 2.725 | 0.010 | 2.735 | 1,000 | -0.29 % | 15.56 % | -5.97 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,857.1 | 3.074 | 0.010 | 3.084 | 1,000 | -0.61 % | 13.81 % | -6.71 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.