Products
17468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375886210 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,810.358 | 40,896 | 0.96 | 0.010 | 0.97 | 1,000 | 3.78 % | ― | ― | 20 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375888133 | Dow Jones Industrial Average | Mini Future | Long | 39,900 | 40,896 | 1.512 | 0.010 | 1.522 | 1,000 | ― | ― | ― | 21 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375888364 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,900 | 40,896 | 0.886 | 0.010 | 0.896 | 1,000 | ― | ― | ― | 21 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1373402093 | Dow Jones Industrial Average | Mini Future | Long | 40,000 | 40,896 | 1.43 | 0.010 | 1.44 | 1,000 | ― | ― | ― | 21 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1375888141 | Dow Jones Industrial Average | Mini Future | Long | 40,000 | 40,896 | 1.429 | 0.010 | 1.439 | 1,000 | ― | ― | ― | 21 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375888372 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,000 | 40,896 | 0.804 | 0.010 | 0.814 | 1,000 | ― | ― | ― | 21 Aug. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335518 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,896 | 2.935 | 0.010 | 2.945 | 1,000 | 0.38 % | 19.70 % | -1.31 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335641 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,896 | 3.642 | 0.010 | 3.652 | 1,000 | 0.25 % | 13.49 % | -4.93 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335575 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,896 | 3.292 | 0.010 | 3.302 | 1,000 | 0.27 % | 14.70 % | -4.27 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314612 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,896 | 1.851 | 0.010 | 1.861 | 1,000 | 0.71 % | 28.99 % | -2.12 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314588 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,896 | 1.078 | 0.010 | 1.088 | 1,000 | 1.32 % | 63.83 % | -7.23 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335450 | Dow Jones Industrial Average | Warrant | Call | 40,000 | 40,896 | 2.428 | 0.010 | 2.438 | 1,000 | 0.50 % | 22.32 % | -1.50 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314752 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,896 | 0.693 | 0.010 | 0.703 | 1,000 | -4.68 % | -32.85 % | -34.19 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335732 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,896 | 1.003 | 0.010 | 1.013 | 1,000 | -3.19 % | -23.84 % | -23.61 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335781 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,896 | 1.292 | 0.010 | 1.302 | 1,000 | -2.42 % | -17.65 % | -16.75 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,896 | 1.659 | 0.010 | 1.669 | 1,000 | -1.83 % | -16.72 % | -15.83 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315314737 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,896 | 0.23 | 0.010 | 0.24 | 1,000 | -13.21 % | -59.65 % | -65.10 % | 4 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 40,896 | 1.47 | 0.010 | 1.48 | 1,000 | -2.07 % | -18.83 % | -17.74 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,896 | 1.54 | 0.010 | 1.55 | 1,000 | 0.79 % | 31.96 % | -3.57 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,896 | 2.632 | 0.010 | 2.642 | 1,000 | 0.38 % | 21.01 % | -1.57 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.