Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916718 | Tesla | Warrant | Put | 300 | 210.584 | 8.07 | 0.010 | 8.08 | 10 | 9.80 % | 0.12 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916767 | Tesla | Warrant | Put | 300 | 210.584 | 8.71 | 0.010 | 8.72 | 10 | 7.13 % | -0.34 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 210.584 | 7.09 | 0.010 | 7.1 | 10 | 9.24 % | 0.28 % | 25.93 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466212 | Tesla | Warrant | Put | 280 | 210.584 | 5.83 | 0.030 | 5.86 | 10 | 20.21 % | 1.57 % | 61.94 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 210.584 | 6.28 | 0.020 | 6.3 | 10 | 13.77 % | 0.64 % | 37.72 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916700 | Tesla | Warrant | Put | 280 | 210.584 | 6.7 | 0.010 | 6.71 | 10 | 10.93 % | 0.30 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 210.584 | 4.91 | 0.010 | 4.92 | 10 | 16.08 % | 1.24 % | 41.91 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 210.584 | 4.21 | 0.020 | 4.23 | 10 | 27.58 % | 2.43 % | 72.54 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 210.584 | 5.84 | 0.010 | 5.85 | 10 | 9.98 % | 0.34 % | 28.07 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 210.584 | 4.27 | 0.010 | 4.28 | 10 | 17.63 % | 1.18 % | 44.26 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 210.584 | 6.05 | 0.010 | 6.06 | 10 | 7.27 % | -0.17 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 210.584 | 6.71 | 0.020 | 6.73 | 10 | 5.84 % | -0.45 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 210.584 | 5.25 | 0.010 | 5.26 | 10 | 10.29 % | 0.38 % | 29.31 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916759 | Tesla | Warrant | Put | 250 | 210.584 | 5.65 | 0.010 | 5.66 | 10 | 8.86 % | 0.00 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 210.584 | 7.21 | 0.020 | 7.23 | 10 | 4.80 % | -0.41 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 210.584 | 3.43 | 0.020 | 3.45 | 10 | 32.95 % | 2.39 % | 76.80 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916692 | Tesla | Warrant | Put | 250 | 210.584 | 4.8 | 0.010 | 4.81 | 10 | 12.68 % | 0.42 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 210.584 | 3.66 | 0.010 | 3.67 | 10 | 18.83 % | 1.39 % | 45.82 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 210.584 | 2.69 | 0.020 | 2.71 | 10 | 40.10 % | 2.28 % | 78.15 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 210.584 | 4.69 | 0.010 | 4.7 | 10 | 10.87 % | 0.64 % | 30.64 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.