Products
17468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 222.267 | 21.04 | 0.080 | 21.12 | 10 | -0.80 % | -8.08 % | 2.38 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 222.267 | 18.7 | 0.080 | 18.78 | 10 | -0.85 % | -8.65 % | 2.80 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 222.267 | 18.73 | 0.080 | 18.81 | 10 | -0.85 % | -8.14 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 222.267 | 18.86 | 0.040 | 18.9 | 10 | -0.68 % | -7.55 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 222.267 | 19.08 | 0.080 | 19.16 | 10 | -0.73 % | -6.79 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 222.267 | 16.39 | 0.080 | 16.47 | 10 | -0.97 % | -9.35 % | 3.21 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 222.267 | 14.76 | 0.090 | 14.85 | 10 | -1.14 % | -11.56 % | 4.90 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 222.267 | 14.87 | 0.080 | 14.95 | 10 | -1.06 % | -9.88 % | 3.55 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916783 | Tesla | Warrant | Put | 400 | 222.267 | 15.04 | 0.040 | 15.08 | 10 | -0.79 % | -9.01 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916908 | Tesla | Warrant | Put | 400 | 222.267 | 15.62 | 0.080 | 15.7 | 10 | -0.83 % | -7.46 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916965 | Tesla | Warrant | Put | 400 | 222.267 | 15.94 | 0.080 | 16.02 | 10 | -0.75 % | -6.67 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 222.267 | 15.25 | 0.040 | 15.29 | 10 | -0.78 % | -8.35 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 222.267 | 13.38 | 0.080 | 13.46 | 10 | -1.11 % | -10.44 % | 3.88 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 222.267 | 13.14 | 0.080 | 13.22 | 10 | -1.28 % | -12.52 % | 5.37 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 222.267 | 10.75 | 0.090 | 10.84 | 10 | -1.47 % | -14.21 % | 6.23 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916734 | Tesla | Warrant | Put | 350 | 222.267 | 10.95 | 0.080 | 11.03 | 10 | -1.35 % | -12.75 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916957 | Tesla | Warrant | Put | 350 | 222.267 | 12.72 | 0.080 | 12.8 | 10 | -0.86 % | -7.29 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 222.267 | 11.22 | 0.040 | 11.26 | 10 | -1.06 % | -11.23 % | 4.57 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916775 | Tesla | Warrant | Put | 350 | 222.267 | 11.49 | 0.040 | 11.53 | 10 | -0.95 % | -10.16 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916833 | Tesla | Warrant | Put | 350 | 222.267 | 11.79 | 0.040 | 11.83 | 10 | -0.92 % | -9.31 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.