Products
17468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,473.013 | 4,145 | 0.35 | 0.010 | 0.36 | 1,000 | 9.38 % | 9.38 % | 34.62 % | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,379.444 | 4,145 | 0.25 | 0.010 | 0.26 | 1,000 | 13.64 % | 8.70 % | 47.06 % | 30 Jul. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1373407944 | Givaudan | Knock-Out Warrant (open end) | Put | 4,294.801 | 4,145 | 0.17 | 0.010 | 0.18 | 1,000 | 21.43 % | 13.33 % | ― | 8 Aug. 2024 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,740.71 | 10,950 | 1.23 | 0.020 | 1.25 | 1,000 | 3.36 % | -2.38 % | 11.82 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,157.897 | 10,950 | 1.82 | 0.020 | 1.84 | 1,000 | 2.82 % | -1.09 % | 8.33 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,572.037 | 10,950 | 2.4 | 0.020 | 2.42 | 1,000 | 1.69 % | -1.23 % | 6.19 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,982.242 | 10,950 | 2.99 | 0.020 | 3.01 | 1,000 | 1.70 % | -0.99 % | 4.91 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,392.448 | 10,950 | 3.58 | 0.020 | 3.6 | 1,000 | 1.42 % | -0.56 % | 4.07 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,844.336 | 10,950 | 0.92 | 0.020 | 0.94 | 1,000 | -1.08 % | 5.75 % | -16.36 % | 25 Nov. 2021 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 40,906.6 | 1.712 | 0.010 | 1.722 | 1,000 | 0.53 % | 19.55 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469877 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 40,906.6 | 1.024 | 0.010 | 1.034 | 1,000 | 0.49 % | 32.99 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 40,906.6 | 1.369 | 0.010 | 1.379 | 1,000 | 0.51 % | 21.47 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,906.6 | 1.42 | 0.010 | 1.43 | 1,000 | 0.71 % | 29.33 % | -5.96 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,906.6 | 2.119 | 0.010 | 2.129 | 1,000 | 0.57 % | 18.12 % | -8.31 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,906.6 | 1.763 | 0.010 | 1.773 | 1,000 | 0.69 % | 20.01 % | -8.65 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,906.6 | 0.795 | 0.010 | 0.805 | 1,000 | 1.15 % | 42.73 % | -12.73 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,906.6 | 1.862 | 0.010 | 1.872 | 1,000 | 0.81 % | 26.15 % | -3.37 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,906.6 | 2.576 | 0.010 | 2.586 | 1,000 | 0.59 % | 16.67 % | -6.80 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,906.6 | 1.337 | 0.010 | 1.347 | 1,000 | 0.98 % | 30.95 % | -6.04 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,906.6 | 2.216 | 0.010 | 2.226 | 1,000 | 0.68 % | 18.38 % | -6.62 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.