Products
17468 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1366469851 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,891.1 | 0.758 | 0.010 | 0.768 | 1,000 | 0.80 % | 77.10 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,891.1 | 2.981 | 0.010 | 2.991 | 1,000 | 0.24 % | 15.36 % | -4.73 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,891.1 | 2.108 | 0.010 | 2.118 | 1,000 | 0.48 % | 24.15 % | -2.18 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,891.1 | 3.333 | 0.010 | 3.343 | 1,000 | 0.21 % | 14.07 % | -5.45 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469901 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,891.1 | 0.337 | 0.010 | 0.347 | 1,000 | -10.85 % | -55.77 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,891.1 | 1.567 | 0.010 | 1.577 | 1,000 | -2.00 % | -18.68 % | -17.44 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,891.1 | 0.802 | 0.010 | 0.812 | 1,000 | -4.30 % | -32.03 % | -32.72 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,891.1 | 1.099 | 0.010 | 1.109 | 1,000 | -3.00 % | -23.68 % | -23.09 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,891.1 | 1.4 | 0.010 | 1.41 | 1,000 | -2.30 % | -17.55 % | -16.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,891.1 | 1.755 | 0.010 | 1.765 | 1,000 | -1.74 % | -16.55 % | -15.50 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332909824 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,958.489 | 40,891.1 | 0.16 | ― | ― | 1,000 | -27.27 % | -84.76 % | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1369922021 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,959.453 | 40,891.1 | 0.16 | ― | ― | 1,000 | -28.89 % | -82.68 % | ― | 5 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332909485 | Dow Jones Industrial Average | Mini Future | Short | 41,000 | 40,891.1 | 0.79 | 0.010 | 0.8 | 1,000 | -7.06 % | -54.07 % | ― | 6 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1369921353 | Dow Jones Industrial Average | Mini Future | Short | 41,000 | 40,891.1 | 0.786 | 0.010 | 0.796 | 1,000 | -7.53 % | -50.97 % | ― | 5 Aug. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,891.1 | 2.373 | 0.010 | 2.383 | 1,000 | 0.25 % | 22.38 % | -2.47 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,891.1 | 2.74 | 0.010 | 2.75 | 1,000 | 0.26 % | 16.20 % | -5.45 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,891.1 | 3.099 | 0.010 | 3.109 | 1,000 | 0.19 % | 14.74 % | -5.95 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469869 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,891.1 | 1.26 | 0.010 | 1.27 | 1,000 | 0.56 % | 35.19 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,891.1 | 0.492 | 0.010 | 0.502 | 1,000 | 0.00 % | 92.94 % | -24.07 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,891.1 | 1.854 | 0.010 | 1.864 | 1,000 | 0.38 % | 25.87 % | -3.64 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.