Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 210.584 | 1.42 | 0.010 | 1.43 | 10 | 57.78 % | 0.71 % | 67.06 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 210.584 | 2.57 | 0.010 | 2.58 | 10 | 22.38 % | 1.58 % | 48.55 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 210.584 | 3.64 | 0.010 | 3.65 | 10 | 12.00 % | 0.55 % | 33.33 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916684 | Tesla | Warrant | Put | 220 | 210.584 | 3.16 | 0.010 | 3.17 | 10 | 14.91 % | 0.64 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 210.584 | 3.12 | 0.010 | 3.13 | 10 | 10.64 % | 0.00 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 210.584 | 4.16 | 0.020 | 4.18 | 10 | 6.39 % | -0.72 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 210.584 | 0.59 | 0.010 | 0.6 | 10 | 73.53 % | -4.84 % | 34.09 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 210.584 | 2.72 | 0.010 | 2.73 | 10 | 12.86 % | 0.74 % | 35.32 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916676 | Tesla | Warrant | Put | 200 | 210.584 | 2.26 | 0.010 | 2.27 | 10 | 17.10 % | 0.89 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 210.584 | 3.52 | 0.010 | 3.53 | 10 | 8.64 % | 0.00 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 210.584 | 1.68 | 0.010 | 1.69 | 10 | 25.37 % | 1.20 % | 50.00 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 210.584 | 4.66 | 0.020 | 4.68 | 10 | 5.19 % | -0.64 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 210.584 | 0.21 | 0.010 | 0.22 | 10 | 75.00 % | -12.50 % | -4.55 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 210.584 | 1.02 | 0.010 | 1.03 | 10 | 27.50 % | 0.00 % | 47.83 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 210.584 | 1.94 | 0.010 | 1.95 | 10 | 13.45 % | 0.52 % | 37.59 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 210.584 | 0.072 | 0.010 | 0.082 | 10 | 35.85 % | -25.77 % | -40.00 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 210.584 | 0.58 | 0.010 | 0.59 | 10 | 28.89 % | -1.69 % | 41.46 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 210.584 | 1.32 | 0.010 | 1.33 | 10 | 13.79 % | 0.00 % | 38.95 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 210.584 | 1.07 | 0.010 | 1.08 | 10 | 13.83 % | 0.00 % | 38.96 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 210.584 | 0.43 | 0.010 | 0.44 | 10 | 26.47 % | -2.27 % | 38.71 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.