Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1375888240 | SMI | Mini Future | Long | 12,020 | 12,262.1 | 4.794 | 0.020 | 4.814 | 100 | ― | ― | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373402184 | SMI | Mini Future | Long | 12,000 | 12,262.1 | 1.01 | 0.010 | 1.02 | 500 | ― | ― | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375888232 | SMI | Mini Future | Long | 12,000 | 12,262.1 | 4.99 | 0.020 | 5.01 | 100 | ― | ― | ― | 21 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1375888273 | SMI | Mini Future | Short | 12,900 | 12,262.1 | 9.015 | 0.020 | 9.035 | 100 | ― | ― | ― | 21 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1375886939 | Sonova | Mini Future | Short | 310 | 288.55 | 3.78 | 0.010 | 3.79 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1375886954 | Straumann Holding | Mini Future | Long | 125 | 126.475 | 0.72 | 0.030 | 0.75 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1375886947 | Straumann Holding | Mini Future | Long | 120 | 126.475 | 1.19 | 0.030 | 1.22 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Sulzer Mini Future with ISIN code: CH1375886962 | Sulzer | Mini Future | Long | 120 | 127.8 | 1.11 | 0.030 | 1.14 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375886970 | Super Micro Computer | Mini Future | Long | 600 | 611.156 | 0.56 | 0.020 | 0.58 | 100 | ― | ― | ― | 21 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 105 | 110.925 | 1.09 | 0.010 | 1.1 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Swisscom Mini Future with ISIN code: CH1375886996 | Swisscom | Mini Future | Long | 520 | 530.75 | 0.37 | 0.010 | 0.38 | 100 | ― | ― | ― | 21 Aug. 2024 | |
Target Mini Future with ISIN code: CH1375887002 | Target | Mini Future | Long | 140 | 162.82 | 3.05 | 0.020 | 3.07 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Target Mini Future with ISIN code: CH1375887010 | Target | Mini Future | Short | 150 | 162.82 | 0.32 | ― | ― | 10 | ― | ― | ― | 21 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375887044 | Tesla | Mini Future | Long | 218 | 221.517 | 1.21 | 0.020 | 1.23 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375887036 | Tesla | Mini Future | Long | 216 | 221.517 | 1.38 | 0.020 | 1.4 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373402275 | Tesla | Mini Future | Long | 215 | 221.517 | 0.5 | 0.040 | 0.54 | 50 | ― | ― | ― | 21 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375887028 | Tesla | Mini Future | Long | 214 | 221.517 | 1.54 | 0.020 | 1.56 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375887069 | Tesla | Mini Future | Short | 234 | 221.517 | 2.16 | 0.020 | 2.18 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375887051 | Tesla | Mini Future | Short | 232 | 221.517 | 1.98 | 0.020 | 2 | 10 | ― | ― | ― | 21 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1375887077 | VAT Group | Mini Future | Long | 430 | 438.75 | 2.98 | 0.050 | 3.03 | 10 | ― | ― | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.