Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,892.7 | 2.385 | 0.010 | 2.395 | 1,000 | 0.76 % | 23.00 % | -1.97 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,892.7 | 2.754 | 0.010 | 2.764 | 1,000 | 0.77 % | 16.79 % | -4.97 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,892.7 | 3.115 | 0.010 | 3.125 | 1,000 | 0.71 % | 15.33 % | -5.46 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,892.7 | 0.495 | 0.010 | 0.505 | 1,000 | 0.61 % | 94.12 % | -23.61 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469869 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,892.7 | 1.266 | 0.010 | 1.276 | 1,000 | 1.04 % | 35.84 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,892.7 | 1.863 | 0.010 | 1.873 | 1,000 | 0.87 % | 26.48 % | -3.17 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,892.7 | 1.555 | 0.010 | 1.565 | 1,000 | -2.14 % | -17.64 % | -16.40 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,892.7 | 1.734 | 0.010 | 1.744 | 1,000 | -1.81 % | -18.32 % | -16.79 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1369912501 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,892.7 | 0.944 | 0.010 | 0.954 | 1,000 | -3.87 % | -31.20 % | ― | 31 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,892.7 | 1.261 | 0.010 | 1.271 | 1,000 | -2.78 % | -23.34 % | -22.59 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,892.7 | 1.807 | 0.010 | 1.817 | 1,000 | -1.53 % | -17.07 % | -15.32 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1369912493 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 40,892.7 | 0.494 | 0.010 | 0.504 | 1,000 | -9.02 % | -51.52 % | ― | 31 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1369922039 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,059.491 | 40,892.7 | 0.235 | ― | ― | 1,000 | -22.19 % | -76.69 % | ― | 5 Aug. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1369921361 | Dow Jones Industrial Average | Mini Future | Short | 41,100 | 40,892.7 | 0.871 | 0.010 | 0.881 | 1,000 | -7.04 % | -48.49 % | ― | 5 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366468861 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,172.07 | 40,892.7 | 0.324 | ― | ― | 1,000 | -16.92 % | -70.52 % | ― | 23 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366468218 | Dow Jones Industrial Average | Mini Future | Short | 41,200 | 40,892.7 | 0.969 | 0.010 | 0.979 | 1,000 | -6.38 % | -45.81 % | ― | 23 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366468879 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,272.138 | 40,892.7 | 0.406 | 0.010 | 0.416 | 1,000 | -13.80 % | -65.68 % | ― | 23 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366468226 | Dow Jones Industrial Average | Mini Future | Short | 41,300 | 40,892.7 | 1.057 | 0.010 | 1.067 | 1,000 | -5.88 % | -43.66 % | ― | 23 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,366.885 | 40,892.7 | 0.481 | 0.010 | 0.491 | 1,000 | -11.90 % | -62.19 % | -54.19 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884936 | Dow Jones Industrial Average | Mini Future | Short | 41,370 | 40,892.7 | 1.12 | 0.010 | 1.13 | 1,000 | -5.08 % | -45.63 % | -34.88 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.