Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1359221673 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 54.78 | 59.142 | 0.64 | ― | ― | 10 | -1.54 % | 28.00 % | -5.88 % | 27 Jun. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1326205262 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 52.535 | 59.142 | 0.82 | ― | ― | 10 | -1.20 % | 17.14 % | -5.75 % | 13 Feb. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.441 | 59.142 | 1.33 | 0.060 | 1.39 | 10 | -1.48 % | 11.76 % | -5.67 % | 22 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 470 | 484.05 | 3.67 | 0.040 | 3.71 | 10 | 4.86 % | ― | ― | 20 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 460 | 484.05 | 3.76 | 0.040 | 3.8 | 10 | 4.44 % | ― | ― | 19 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 460 | 484.05 | 4.59 | 0.040 | 4.63 | 10 | 3.61 % | ― | ― | 16 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 443.69 | 484.05 | 6.05 | 0.040 | 6.09 | 10 | 6.51 % | 18.63 % | 20.28 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 443.19 | 484.05 | 5.28 | 0.040 | 5.32 | 10 | 3.53 % | 22.79 % | 24.24 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 433.43 | 484.05 | 7.03 | 0.040 | 7.07 | 10 | 5.56 % | 15.63 % | 17.17 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 432.95 | 484.05 | 6.28 | 0.040 | 6.32 | 10 | 2.95 % | 18.49 % | 19.85 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 423.39 | 484.05 | 7.99 | 0.040 | 8.03 | 10 | 4.86 % | 13.66 % | 14.80 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 412.46 | 484.05 | 8.27 | 0.040 | 8.31 | 10 | 2.22 % | 13.44 % | 14.38 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 408.12 | 484.05 | 9.45 | 0.040 | 9.49 | 10 | 4.07 % | 11.44 % | 12.37 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 385.42 | 484.05 | 11.62 | 0.040 | 11.66 | 10 | 3.29 % | 9.11 % | 10.04 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 383.54 | 484.05 | 11.05 | 0.050 | 11.1 | 10 | 1.38 % | 9.41 % | 10.50 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 369.3 | 484.05 | 13.16 | 0.040 | 13.2 | 10 | 2.89 % | 7.96 % | 8.76 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 365.44 | 484.05 | 12.85 | 0.050 | 12.9 | 10 | 1.18 % | 7.98 % | 8.44 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 361.68 | 484.05 | 1.4 | 0.010 | 1.41 | 100 | 2.94 % | 7.69 % | 8.53 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 352.02 | 484.05 | 14.81 | 0.040 | 14.85 | 10 | 2.56 % | 7.01 % | 7.79 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 337.31 | 484.05 | 1.63 | 0.010 | 1.64 | 100 | 2.52 % | 6.54 % | 7.24 % | 6 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.