Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375887093 | DAX | Knock-Out Warrant (closed-end) | Call | 18,200 | 18,445.1 | 2.968 | 0.010 | 2.978 | 100 | ― | ― | ― | 21 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375887101 | DAX | Knock-Out Warrant (closed-end) | Call | 18,200 | 18,445.1 | 3.5 | 0.010 | 3.51 | 100 | ― | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375887119 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 19,768.9 | 4.647 | 0.010 | 4.657 | 100 | ― | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375887127 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 19,768.9 | 5.304 | 0.010 | 5.314 | 100 | ― | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375887135 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 19,768.9 | 3.75 | 0.010 | 3.76 | 100 | ― | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375887143 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 19,768.9 | 4.304 | 0.010 | 4.314 | 100 | ― | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375887150 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 19,768.9 | 2.835 | ― | ― | 100 | ― | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375887168 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 19,768.9 | 3.262 | ― | ― | 100 | ― | ― | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375887176 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,608.8 | 1.186 | 0.010 | 1.196 | 100 | ― | ― | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375887184 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,608.8 | 1.436 | 0.010 | 1.446 | 100 | ― | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887192 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,262.1 | 2.932 | 0.020 | 2.952 | 100 | ― | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887200 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,262.1 | 3.264 | 0.020 | 3.284 | 100 | ― | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887218 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,262.1 | 2.019 | 0.020 | 2.039 | 100 | ― | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887226 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,262.1 | 2.278 | 0.020 | 2.298 | 100 | ― | ― | ― | 21 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887234 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 79 | 76.65 | 1.65 | 0.020 | 1.67 | 1 | ― | ― | ― | 21 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887242 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 80 | 76.65 | 2.5 | 0.020 | 2.52 | 1 | ― | ― | ― | 21 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887259 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 81 | 76.65 | 3.36 | 0.020 | 3.38 | 1 | ― | ― | ― | 21 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887267 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.9 | 2.33 | 0.29 | 0.010 | 0.3 | 1 | ― | ― | ― | 21 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887275 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.05 | 2.33 | 0.16 | 0.010 | 0.17 | 1 | ― | ― | ― | 21 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887283 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.1 | 2.33 | 0.12 | 0.010 | 0.13 | 1 | ― | ― | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.