Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 260 | 268.489 | 1.79 | 0.020 | 1.81 | 10 | ― | ― | ― | 21 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1375886335 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 78 | 73.315 | 6.18 | 0.020 | 6.2 | 1 | ― | ― | ― | 21 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1375886327 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 76 | 73.315 | 4.42 | 0.020 | 4.44 | 1 | ― | ― | ― | 21 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375887101 | DAX | Knock-Out Warrant (closed-end) | Call | 18,200 | 18,445.4 | 3.461 | 0.010 | 3.471 | 100 | ― | ― | ― | 21 Aug. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1375887093 | DAX | Knock-Out Warrant (closed-end) | Call | 18,200 | 18,445.4 | 2.934 | 0.010 | 2.944 | 100 | ― | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375887150 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 19,769.1 | 2.811 | ― | ― | 100 | ― | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375887168 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 19,769.1 | 3.235 | ― | ― | 100 | ― | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375887135 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 19,769.1 | 3.726 | 0.010 | 3.736 | 100 | ― | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375887143 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 19,769.1 | 4.277 | 0.010 | 4.287 | 100 | ― | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375887119 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 19,769.1 | 4.622 | 0.010 | 4.632 | 100 | ― | ― | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375887127 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 19,769.1 | 5.277 | 0.010 | 5.287 | 100 | ― | ― | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375887184 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,608.8 | 1.436 | 0.010 | 1.446 | 100 | ― | ― | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375887176 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,608.8 | 1.185 | 0.010 | 1.195 | 100 | ― | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887226 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,269.5 | 2.336 | 0.020 | 2.356 | 100 | ― | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887218 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,269.5 | 2.072 | 0.020 | 2.092 | 100 | ― | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887192 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,269.5 | 2.988 | 0.020 | 3.008 | 100 | ― | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887200 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,269.5 | 3.323 | 0.020 | 3.343 | 100 | ― | ― | ― | 21 Aug. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1375887481 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 115 | 117.771 | 0.4 | 0.090 | 0.49 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1375887499 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 165 | 168.504 | 0.74 | 0.030 | 0.77 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1375887507 | Amazon.com | Knock-Out Warrant (open end) | Call | 175 | 180.123 | 1 | 0.020 | 1.02 | 5 | ― | ― | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.