Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090882 | Dow Jones Industrial Average | Mini Future | Short | 41,410 | 40,896.6 | 1.144 | 0.010 | 1.154 | 1,000 | -5.53 % | -42.08 % | -34.63 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1337753573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,465.379 | 40,896.6 | 0.559 | 0.010 | 0.569 | 1,000 | -10.99 % | -58.44 % | -50.66 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332908727 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,469.389 | 40,896.6 | 0.56 | 0.010 | 0.57 | 1,000 | -11.11 % | -62.16 % | ― | 26 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1337753292 | Dow Jones Industrial Average | Mini Future | Short | 41,500 | 40,896.6 | 1.227 | 0.010 | 1.237 | 1,000 | -5.25 % | -40.15 % | -33.10 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995293 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,562.94 | 40,896.6 | 0.639 | 0.010 | 0.649 | 1,000 | -9.49 % | -55.53 % | -47.49 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1278916254 | Dow Jones Industrial Average | Mini Future | Short | 41,620 | 40,896.6 | 1.329 | 0.010 | 1.339 | 1,000 | -4.87 % | -38.56 % | -31.49 % | 14 Aug. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461403 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,664.301 | 40,896.6 | 0.723 | 0.010 | 0.733 | 1,000 | -8.48 % | -52.28 % | -44.64 % | 15 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,740 | 40,896.6 | 1.433 | 0.010 | 1.443 | 1,000 | -4.47 % | -36.48 % | -30.03 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,768.608 | 40,896.6 | 0.809 | 0.010 | 0.819 | 1,000 | -7.65 % | -49.85 % | -41.97 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309109 | Dow Jones Industrial Average | Mini Future | Short | 41,810 | 40,896.6 | 1.495 | 0.010 | 1.505 | 1,000 | -4.29 % | -35.84 % | -29.25 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,837.795 | 40,896.6 | 0.87 | 0.010 | 0.88 | 1,000 | -6.45 % | -51.40 % | -40.41 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,863.499 | 40,896.6 | 0.887 | 0.010 | 0.897 | 1,000 | -7.12 % | -47.33 % | -39.99 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884944 | Dow Jones Industrial Average | Mini Future | Short | 41,870 | 40,896.6 | 1.55 | 0.010 | 1.56 | 1,000 | -4.32 % | -38.00 % | -28.90 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462625 | Dow Jones Industrial Average | Mini Future | Short | 41,900 | 40,896.6 | 1.571 | 0.010 | 1.581 | 1,000 | -4.09 % | -34.51 % | -28.40 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,969.736 | 40,896.6 | 0.975 | 0.010 | 0.985 | 1,000 | -6.43 % | -45.35 % | -37.78 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,896.6 | 0.792 | 0.010 | 0.802 | 1,000 | 0.76 % | 42.19 % | -13.06 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,896.6 | 1.862 | 0.010 | 1.872 | 1,000 | 0.81 % | 26.15 % | -3.37 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,896.6 | 2.579 | 0.010 | 2.589 | 1,000 | 0.70 % | 16.80 % | -6.69 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,896.6 | 1.335 | 0.010 | 1.345 | 1,000 | 0.83 % | 30.75 % | -6.18 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,896.6 | 2.218 | 0.010 | 2.228 | 1,000 | 0.77 % | 18.48 % | -6.53 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.