Products
17483 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1332888325 | Zurich Insurance | Mini Future | Long | 412.46 | 480.85 | 7.96 | 0.040 | 8 | 10 | -1.61 % | 9.19 % | 10.10 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 408.12 | 480.85 | 9.15 | 0.040 | 9.19 | 10 | 0.77 % | 7.90 % | 8.80 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 385.42 | 480.85 | 11.32 | 0.040 | 11.36 | 10 | 0.62 % | 6.29 % | 7.20 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 383.54 | 480.85 | 10.75 | 0.050 | 10.8 | 10 | -1.38 % | 6.44 % | 7.50 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1337759315 | Zurich Insurance | Mini Future | Long | 369.3 | 480.85 | 12.86 | 0.040 | 12.9 | 10 | 0.55 % | 5.50 % | 6.28 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 365.44 | 480.85 | 12.55 | 0.050 | 12.6 | 10 | -1.18 % | 5.46 % | 5.91 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 361.68 | 480.85 | 1.37 | 0.010 | 1.38 | 100 | 0.74 % | 5.38 % | 6.20 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 352.02 | 480.85 | 14.5 | 0.040 | 14.54 | 10 | 0.42 % | 4.77 % | 5.53 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 337.31 | 480.85 | 1.6 | 0.010 | 1.61 | 100 | 0.63 % | 4.58 % | 5.26 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 336.77 | 480.85 | 3.08 | 0.010 | 3.09 | 50 | -0.96 % | 4.41 % | 5.12 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 312.41 | 480.85 | 1.84 | 0.010 | 1.85 | 100 | 0.55 % | 3.95 % | 5.14 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572879242 | Zurich Insurance | Mini Future | Long | 288.17 | 480.85 | 4.03 | 0.010 | 4.04 | 50 | -0.74 % | 3.33 % | 4.13 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 287.45 | 480.85 | 2.08 | 0.010 | 2.09 | 100 | 0.97 % | 4.00 % | 4.52 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 262.39 | 480.85 | 2.32 | 0.010 | 2.33 | 100 | 0.87 % | 3.57 % | 4.04 % | 27 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 239.03 | 480.85 | 4.99 | 0.010 | 5 | 50 | -0.40 % | 2.89 % | 3.53 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 236.94 | 480.85 | 2.56 | 0.010 | 2.57 | 100 | 0.39 % | 2.81 % | 3.64 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 211.38 | 480.85 | 2.8 | 0.010 | 2.81 | 100 | 0.36 % | 2.56 % | 3.32 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 191.92 | 480.85 | 5.98 | 0.010 | 5.99 | 50 | -0.33 % | 2.40 % | 2.93 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 163.11 | 480.85 | 6.53 | 0.010 | 6.54 | 50 | -0.31 % | 2.19 % | 2.83 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.97 | 480.85 | 7.06 | 0.010 | 7.07 | 50 | -0.42 % | 1.88 % | 2.47 % | 1 Jun. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.