Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1375887465 | AMD | Knock-Out Warrant (open end) | Call | 150 | 156.016 | 0.59 | 0.060 | 0.65 | 10 | ― | ― | ― | 21 Aug. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1375887457 | AMD | Knock-Out Warrant (open end) | Call | 145 | 156.016 | 1 | 0.060 | 1.06 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1375887515 | Applied Materials | Knock-Out Warrant (open end) | Call | 200 | 206.673 | 0.65 | 0.200 | 0.85 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1375887523 | Arista Networks | Knock-Out Warrant (open end) | Call | 340 | 354.482 | 2.1 | 0.320 | 2.42 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1375887531 | Arista Networks | Knock-Out Warrant (open end) | Put | 370 | 354.482 | 2.18 | 0.320 | 2.5 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1375887556 | Aryzta | Knock-Out Warrant (open end) | Call | 1.7 | 1.722 | 15.04 | 0.010 | 15.05 | 1 | ― | ― | ― | 21 Aug. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1375887549 | Aryzta | Knock-Out Warrant (open end) | Call | 1.65 | 1.722 | 15.08 | 0.010 | 15.09 | 1 | ― | ― | ― | 21 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1375887473 | ASML | Knock-Out Warrant (open end) | Call | 820 | 840.7 | 2.34 | 0.100 | 2.44 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1375887564 | Bayer | Knock-Out Warrant (open end) | Call | 27 | 28.105 | 0.15 | 0.010 | 0.16 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887259 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 81 | 76.59 | 3.42 | 0.020 | 3.44 | 1 | ― | ― | ― | 21 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887242 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 80 | 76.59 | 2.57 | 0.020 | 2.59 | 1 | ― | ― | ― | 21 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887234 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 79 | 76.59 | 1.71 | 0.020 | 1.73 | 1 | ― | ― | ― | 21 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887606 | Broadcom | Knock-Out Warrant (open end) | Call | 160 | 165.258 | 0.67 | 0.240 | 0.91 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887598 | Broadcom | Knock-Out Warrant (open end) | Call | 155 | 165.258 | 1.08 | 0.240 | 1.32 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887580 | Broadcom | Knock-Out Warrant (open end) | Call | 150 | 165.258 | 1.48 | 0.240 | 1.72 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887572 | Broadcom | Knock-Out Warrant (open end) | Call | 145 | 165.258 | 1.9 | 0.240 | 2.14 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887614 | Broadcom | Knock-Out Warrant (open end) | Put | 180 | 165.258 | 1.47 | 0.240 | 1.71 | 10 | ― | ― | ― | 21 Aug. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1375887622 | Bucher | Knock-Out Warrant (open end) | Call | 340 | 353.75 | 0.16 | 0.010 | 0.17 | 100 | ― | ― | ― | 21 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1375888281 | CAC40 | Knock-Out Warrant (open end) | Call | 7,350 | 7,516.2 | 1.743 | 0.010 | 1.753 | 100 | ― | ― | ― | 21 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1375887630 | Cameco | Knock-Out Warrant (open end) | Call | 40 | 41.318 | 0.17 | 0.060 | 0.23 | 10 | ― | ― | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.