Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,894.5 | 1.305 | 0.010 | 1.315 | 1,000 | -3.69 % | -29.23 % | -27.86 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,894.5 | 2.006 | 0.010 | 2.016 | 1,000 | -2.05 % | -18.16 % | -16.24 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,894.5 | 1.849 | 0.010 | 1.859 | 1,000 | -2.27 % | -17.75 % | -15.99 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,894.5 | 1.559 | 0.010 | 1.569 | 1,000 | -2.81 % | -22.97 % | -21.46 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,894.5 | 2.186 | 0.010 | 2.196 | 1,000 | -1.75 % | -16.31 % | -14.41 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309117 | Dow Jones Industrial Average | Mini Future | Short | 42,010 | 40,894.5 | 1.665 | 0.010 | 1.675 | 1,000 | -4.15 % | -33.61 % | -27.45 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,063.666 | 40,894.5 | 1.047 | 0.010 | 1.057 | 1,000 | -6.52 % | -43.56 % | -36.58 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462633 | Dow Jones Industrial Average | Mini Future | Short | 42,100 | 40,894.5 | 1.74 | 0.010 | 1.75 | 1,000 | -4.03 % | -32.43 % | -26.74 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462641 | Dow Jones Industrial Average | Mini Future | Short | 42,200 | 40,894.5 | 1.827 | 0.010 | 1.837 | 1,000 | -3.84 % | -31.42 % | -25.91 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,208.934 | 40,894.5 | 1.177 | 0.010 | 1.187 | 1,000 | -5.69 % | -41.09 % | -34.06 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,300 | 40,894.5 | 1.916 | 0.010 | 1.926 | 1,000 | -3.62 % | -30.60 % | -25.07 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885253 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,301.919 | 40,894.5 | 1.245 | 0.010 | 1.255 | 1,000 | -5.47 % | ― | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,339.737 | 40,894.5 | 1.28 | 0.010 | 1.29 | 1,000 | -5.19 % | -42.08 % | -32.28 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,371.993 | 40,894.5 | 1.303 | 0.010 | 1.313 | 1,000 | -5.24 % | -38.77 % | -31.99 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884951 | Dow Jones Industrial Average | Mini Future | Short | 42,380 | 40,894.5 | 1.99 | 0.010 | 2 | 1,000 | -3.40 % | -32.31 % | -24.33 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464969 | Dow Jones Industrial Average | Mini Future | Short | 42,390 | 40,894.5 | 2 | 0.010 | 2.01 | 1,000 | -3.52 % | -29.55 % | -24.41 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,462.013 | 40,894.5 | 1.378 | 0.010 | 1.388 | 1,000 | -5.03 % | -37.25 % | -31.00 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464977 | Dow Jones Industrial Average | Mini Future | Short | 42,490 | 40,894.5 | 2.088 | 0.010 | 2.098 | 1,000 | -3.33 % | -28.66 % | -23.68 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,573.121 | 40,894.5 | 1.471 | 0.010 | 1.481 | 1,000 | -4.67 % | -36.07 % | -29.65 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,620 | 40,894.5 | 2.196 | 0.010 | 2.206 | 1,000 | -3.17 % | -27.91 % | -22.84 % | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.