Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Constant Leverage with ISIN code: CH1119067812 | Barrick Gold | Constant Leverage | Short | ― | 20.239 | 0.63 | 0.010 | 0.64 | 1 | -1.56 % | -12.50 % | -43.75 % | 11 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1346000172 | Barrick Gold | Constant Leverage | Short | ― | 20.239 | 0.84 | 0.010 | 0.85 | 1 | -1.18 % | -23.64 % | -80.82 % | 9 Jul. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375885923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 19.015 | 20.239 | 1.18 | 0.010 | 1.19 | 1 | -0.84 % | ― | ― | 20 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882284 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.534 | 20.239 | 1.59 | 0.010 | 1.6 | 1 | -0.63 % | 31.40 % | ― | 16 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375878670 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.038 | 20.239 | 2.01 | 0.010 | 2.02 | 1 | -0.50 % | 24.07 % | ― | 15 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1373411441 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.049 | 20.239 | 2.85 | 0.010 | 2.86 | 1 | -0.35 % | 15.85 % | ― | 12 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1373404347 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.569 | 20.239 | 3.26 | 0.010 | 3.27 | 1 | -0.31 % | 13.19 % | ― | 7 Aug. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.011 | 20.239 | 3.73 | 0.010 | 3.74 | 1 | -0.27 % | 10.68 % | 47.43 % | 27 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.573 | 20.239 | 4.11 | 0.010 | 4.12 | 1 | -0.24 % | 9.60 % | 40.75 % | 7 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.062 | 20.239 | 4.54 | 0.010 | 4.55 | 1 | -0.22 % | 8.35 % | 34.72 % | 4 Mar. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.48 | 20.239 | 5.04 | 0.010 | 5.05 | 1 | -0.20 % | 7.46 % | 29.90 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.989 | 20.239 | 5.46 | 0.010 | 5.47 | 1 | -0.18 % | 6.64 % | 26.39 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.419 | 20.239 | 5.94 | 0.010 | 5.95 | 1 | -0.17 % | 5.88 % | 23.24 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.937 | 20.239 | 6.35 | 0.010 | 6.36 | 1 | -0.16 % | 5.31 % | 20.95 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.198 | 20.239 | 6.98 | 0.010 | 6.99 | 1 | -0.14 % | 4.65 % | 18.31 % | 7 Nov. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.89 | 20.239 | 6.62 | 0.010 | 6.63 | 1 | -0.15 % | -8.06 % | -21.28 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.893 | 20.239 | 5.77 | 0.010 | 5.78 | 1 | -0.17 % | -8.85 % | -23.37 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.898 | 20.239 | 4.92 | 0.010 | 4.93 | 1 | -0.20 % | -10.05 % | -25.90 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.812 | 20.239 | 4 | 0.010 | 4.01 | 1 | -0.25 % | -11.70 % | -29.45 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.816 | 20.239 | 3.15 | 0.010 | 3.16 | 1 | -0.32 % | -14.17 % | -34.24 % | 26 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.