Products
17489 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 239.03 | 483.4 | 4.98 | 0.010 | 4.99 | 50 | -0.60 % | 2.68 % | 3.32 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 236.94 | 483.4 | 2.56 | 0.010 | 2.57 | 100 | 0.39 % | 2.81 % | 3.64 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 211.38 | 483.4 | 2.8 | 0.010 | 2.81 | 100 | 0.36 % | 2.56 % | 3.32 % | 20 May. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 191.92 | 483.4 | 5.97 | 0.010 | 5.98 | 50 | -0.50 % | 2.23 % | 2.75 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 163.11 | 483.4 | 6.52 | 0.010 | 6.53 | 50 | -0.46 % | 2.03 % | 2.68 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.97 | 483.4 | 7.06 | 0.010 | 7.07 | 50 | -0.42 % | 1.88 % | 2.47 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 107.44 | 483.4 | 7.58 | 0.010 | 7.59 | 50 | -0.52 % | 1.74 % | 2.29 % | 8 Mar. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH1332904981 | Zurich Insurance | Mini Future | Short | 577.73 | 483.4 | 11.35 | 0.050 | 11.4 | 10 | 0.89 % | -6.20 % | -9.20 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 557.09 | 483.4 | 10.42 | 0.040 | 10.46 | 10 | 0.19 % | -5.79 % | -8.84 % | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332891683 | Zurich Insurance | Mini Future | Short | 547.76 | 483.4 | 8.26 | 0.040 | 8.3 | 10 | 0.73 % | -8.93 % | -12.41 % | 11 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330038725 | Zurich Insurance | Mini Future | Short | 528.35 | 483.4 | 7.4 | 0.040 | 7.44 | 10 | 0.27 % | -7.96 % | -11.90 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332890404 | Zurich Insurance | Mini Future | Short | 527.83 | 483.4 | 6.2 | 0.040 | 6.24 | 10 | 0.98 % | -11.68 % | -15.88 % | 7 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 508.18 | 483.4 | 5.28 | 0.040 | 5.32 | 10 | 0.38 % | -10.66 % | -15.92 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 508.01 | 483.4 | 4.16 | 0.040 | 4.2 | 10 | 1.46 % | -16.30 % | -21.80 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 498.05 | 483.4 | 3.14 | 0.040 | 3.18 | 10 | 2.61 % | -19.69 % | -26.29 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 497.57 | 483.4 | 4.17 | 0.040 | 4.21 | 10 | 0.72 % | -13.13 % | -19.19 % | 10 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1290998207 | Zurich Insurance | Mini Future | Short | 488.84 | 483.4 | 2.19 | 0.040 | 2.23 | 10 | 2.82 % | -27.00 % | -34.63 % | 18 Dec. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1326195653 | Zurich Insurance | Mini Future | Short | 487.73 | 483.4 | 3.13 | 0.040 | 3.17 | 10 | 0.64 % | -16.98 % | -24.03 % | 8 Feb. 2024 | |
Zurich Insurance Constant Leverage with ISIN code: CH1217422737 | Zurich Insurance | Constant Leverage | Long | ― | 483.4 | 5.06 | 0.050 | 5.11 | 1 | 1.20 % | 13.71 % | -2.32 % | 4 Nov. 2022 | |
Zurich Insurance Constant Leverage with ISIN code: CH1217422745 | Zurich Insurance | Constant Leverage | Long | ― | 483.4 | 2.6 | 0.030 | 2.63 | 1 | 1.56 % | 16.07 % | -8.13 % | 4 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.