Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1278918169 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 40,896.8 | 4.713 | 0.010 | 4.723 | 1,000 | 1.01 % | 17.04 % | 2.59 % | 17 Aug. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653439 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 40,896.8 | 5.135 | 0.010 | 5.145 | 1,000 | 0.94 % | 15.42 % | 2.31 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036117 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 40,896.8 | 5.551 | 0.010 | 5.561 | 1,000 | 0.80 % | 12.69 % | 1.26 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1306080669 | Dow Jones Industrial Average | Warrant | Call | 34,500 | 40,896.8 | 5.952 | 0.010 | 5.962 | 1,000 | 0.76 % | 11.84 % | 1.12 % | 22 Nov. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653447 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 40,896.8 | 5.981 | 0.010 | 5.991 | 1,000 | 0.83 % | 12.93 % | 1.79 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036125 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 40,896.8 | 6.357 | 0.010 | 6.367 | 1,000 | 0.71 % | 11.10 % | 1.00 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036133 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 40,896.8 | 6.763 | 0.010 | 6.773 | 1,000 | 0.67 % | 10.40 % | 0.85 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 40,896.8 | 6.404 | 0.010 | 6.414 | 1,000 | 0.77 % | 11.92 % | 1.52 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1264036141 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 40,896.8 | 7.172 | 0.010 | 7.182 | 1,000 | 0.66 % | 9.80 % | 0.72 % | 24 Apr. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 40,896.8 | 6.827 | 0.010 | 6.837 | 1,000 | 0.72 % | 11.04 % | 1.29 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909085 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 40,896.8 | 7.251 | 0.010 | 7.261 | 1,000 | 0.69 % | 10.30 % | 1.07 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909101 | Dow Jones Industrial Average | Warrant | Call | 32,500 | 40,896.8 | 7.581 | 0.010 | 7.591 | 1,000 | 0.62 % | 9.24 % | 0.57 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1302909093 | Dow Jones Industrial Average | Warrant | Call | 32,000 | 40,896.8 | 7.675 | 0.010 | 7.685 | 1,000 | 0.66 % | 9.63 % | 0.88 % | 30 Oct. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,896.8 | 2.783 | 0.010 | 2.793 | 1,000 | -1.76 % | -17.05 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,896.8 | 2.931 | 0.010 | 2.941 | 1,000 | -1.64 % | -15.44 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 40,896.8 | 2.653 | 0.010 | 2.663 | 1,000 | -1.99 % | -17.30 % | ― | 24 Jul. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,896.8 | 2.227 | 0.010 | 2.237 | 1,000 | -2.20 % | -17.58 % | -15.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,896.8 | 2.365 | 0.010 | 2.375 | 1,000 | -1.95 % | -17.65 % | -15.26 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,896.8 | 2.531 | 0.010 | 2.541 | 1,000 | -1.75 % | -15.97 % | -13.62 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,896.8 | 1.303 | 0.010 | 1.313 | 1,000 | -3.84 % | -29.34 % | -27.97 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.